Biolase Inc (NQ: BIOL )

0.5905 USD -0.0201 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.430 2.490 2.380 2.380 10,400 +0.00(+0.00%)
Mar 28, 2019 2.380 2.450 2.380 2.380 3,684 +0.03(+1.28%)
Mar 27, 2019 2.370 2.375 2.330 2.350 22,694 -0.02(-0.84%)
Mar 26, 2019 2.370 2.375 2.360 2.370 11,621 -0.03(-1.25%)
Mar 25, 2019 2.303 2.400 2.290 2.400 27,626 +0.04(+1.69%)
Mar 22, 2019 2.390 2.430 2.310 2.360 23,400 -0.09(-3.67%)
Mar 21, 2019 2.430 2.470 2.310 2.450 6,625 +0.04(+1.66%)
Mar 20, 2019 2.400 2.580 2.365 2.410 52,835 -0.01(-0.41%)
Mar 19, 2019 2.450 2.460 2.310 2.420 33,774 -0.01(-0.41%)
Mar 18, 2019 2.420 2.480 2.344 2.430 81,012 +0.01(+0.41%)
Mar 15, 2019 2.350 2.420 2.314 2.420 16,700 +0.08(+3.42%)
Mar 14, 2019 2.260 2.380 2.260 2.340 25,662 +0.06(+2.63%)
Mar 13, 2019 2.300 2.332 2.260 2.280 31,080 -0.06(-2.56%)
Mar 12, 2019 2.220 2.350 2.220 2.340 65,566 +0.02(+0.86%)
Mar 11, 2019 2.500 2.500 2.280 2.320 91,348 -0.19(-7.57%)
Mar 08, 2019 2.780 2.840 2.500 2.510 77,300 -0.27(-9.71%)
Mar 07, 2019 2.650 2.870 2.650 2.780 121,787 +0.16(+6.11%)
Mar 06, 2019 2.550 2.660 2.500 2.620 89,739 +0.11(+4.38%)
Mar 05, 2019 2.470 2.580 2.467 2.510 71,743 +0.04(+1.62%)
Mar 04, 2019 2.540 2.540 2.400 2.470 67,088 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.