Bed Bath & Beyond (NQ: BBBY )

3.040 -0.200 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.08 14.38 13.96 14.10 2,639,366 -0.08(-0.55%)
Nov 27, 2019 14.07 14.21 13.86 14.18 5,192,804 +0.17(+1.24%)
Nov 26, 2019 13.21 14.04 13.21 14.00 9,387,995 +0.88(+6.71%)
Nov 25, 2019 12.19 13.16 12.19 13.12 7,757,188 +1.01(+8.30%)
Nov 22, 2019 12.21 12.23 11.95 12.12 4,385,432 +0.03(+0.24%)
Nov 21, 2019 12.44 12.48 12.05 12.09 4,447,774 -0.29(-2.34%)
Nov 20, 2019 12.48 12.62 12.15 12.38 4,476,517 -0.18(-1.46%)
Nov 19, 2019 13.37 13.38 12.46 12.56 6,763,626 -0.94(-6.95%)
Nov 18, 2019 13.66 13.76 13.40 13.50 5,069,014 -0.23(-1.69%)
Nov 15, 2019 13.48 13.78 13.24 13.73 5,558,748 +0.38(+2.82%)
Nov 14, 2019 13.00 13.57 12.88 13.36 7,986,457 +0.34(+2.60%)
Nov 13, 2019 12.86 13.21 12.73 13.02 4,366,578 -0.04(-0.30%)
Nov 12, 2019 13.31 13.37 13.00 13.06 4,648,621 -0.24(-1.82%)
Nov 11, 2019 13.28 13.35 12.96 13.30 4,221,532 -0.10(-0.72%)
Nov 08, 2019 13.48 13.57 13.23 13.39 3,453,666 -0.14(-1.07%)
Nov 07, 2019 14.07 14.15 13.36 13.54 4,820,393 -0.37(-2.64%)
Nov 06, 2019 13.93 13.94 13.64 13.91 4,619,439 -0.08(-0.55%)
Nov 05, 2019 13.57 14.16 13.54 13.98 7,445,512 +0.51(+3.81%)
Nov 04, 2019 13.21 13.51 12.88 13.47 5,479,800 +0.53(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.