Cibt Education Group Inc (TSX: MBA )

0.6100 CAD UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jul 29, 2019 0.6800 0.7000 0.6800 0.7000 203,799 +0.04(+6.06%)
Jul 26, 2019 0.6600 0.6600 0.6500 0.6600 16,300 +0.00(+0.00%)
Jul 25, 2019 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Jul 23, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jul 19, 2019 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jul 18, 2019 0.6400 0.6400 0.6300 0.6300 27,000 -0.01(-1.56%)
Jul 17, 2019 0.6600 0.6600 0.6400 0.6400 35,000 -0.05(-7.25%)
Jul 16, 2019 0.6800 0.6900 0.6500 0.6900 106,079 +0.01(+1.47%)
Jul 15, 2019 0.6600 0.6800 0.6500 0.6800 17,500 +0.00(+0.00%)
Jul 12, 2019 0.6800 0.6800 0.6800 0.6800 600 +0.00(+0.00%)
Jul 11, 2019 0.6900 0.6900 0.6500 0.6800 42,700 -0.02(-2.86%)
Jul 09, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jul 08, 2019 0.6800 0.7200 0.6800 0.7200 101,510 +0.02(+2.86%)
Jul 05, 2019 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Jul 04, 2019 0.6800 0.7000 0.6800 0.7000 34,000 +0.02(+2.94%)
Jul 03, 2019 0.6800 0.6800 0.6800 0.6800 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.