Wal-Mart Stores, Inc. (NY: WMT )

142.55 USD +0.31 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 98.11 99.47 97.77 98.99 11,373,927 +0.88(+0.90%)
Feb 27, 2019 98.12 98.39 97.59 98.11 7,901,558 -0.58(-0.59%)
Feb 26, 2019 99.02 99.06 97.87 98.69 8,465,894 -0.43(-0.43%)
Feb 25, 2019 100.12 100.13 99.05 99.12 9,232,339 -0.43(-0.43%)
Feb 22, 2019 99.82 100.16 99.14 99.55 8,086,900 +0.16(+0.16%)
Feb 21, 2019 99.66 99.92 98.91 99.39 6,410,549 -0.49(-0.49%)
Feb 20, 2019 101.81 102.34 98.65 99.88 17,305,875 -2.32(-2.27%)
Feb 19, 2019 102.38 104.18 102.07 102.20 20,686,677 +2.21(+2.21%)
Feb 15, 2019 98.98 100.00 98.86 99.99 9,480,900 +1.47(+1.49%)
Feb 14, 2019 97.68 99.20 97.02 98.52 7,197,024 +0.58(+0.59%)
Feb 13, 2019 97.30 98.00 97.09 97.94 5,405,491 +0.97(+1.00%)
Feb 12, 2019 96.82 97.17 96.50 96.97 5,596,077 +0.77(+0.80%)
Feb 11, 2019 95.65 96.35 95.64 96.20 5,391,361 +0.62(+0.65%)
Feb 08, 2019 96.34 96.69 95.14 95.58 6,169,100 -1.15(-1.19%)
Feb 07, 2019 95.11 96.82 95.00 96.73 7,010,093 +1.09(+1.14%)
Feb 06, 2019 95.43 96.01 95.22 95.64 4,263,755 +0.04(+0.04%)
Feb 05, 2019 95.25 95.94 95.02 95.60 5,939,193 +0.83(+0.88%)
Feb 04, 2019 93.86 94.77 93.35 94.77 7,252,332 +0.91(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.