Wal-Mart Stores, Inc. (NY: WMT )

143.30 +1.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 91.66 92.93 91.34 92.48 12,174,018 +0.82(+0.90%)
Feb 27, 2019 91.67 91.92 91.18 91.66 8,457,388 -0.54(-0.59%)
Feb 26, 2019 92.51 92.55 91.44 92.20 9,061,422 -0.40(-0.43%)
Feb 25, 2019 93.54 93.55 92.54 92.61 9,881,782 -0.40(-0.43%)
Feb 22, 2019 93.26 93.58 92.62 93.01 8,655,768 +0.15(+0.16%)
Feb 21, 2019 93.11 93.35 92.41 92.86 6,861,495 -0.46(-0.49%)
Feb 20, 2019 95.12 95.61 92.17 93.32 18,523,246 -2.17(-2.27%)
Feb 19, 2019 95.65 97.33 95.36 95.48 22,141,866 +2.06(+2.21%)
Feb 15, 2019 92.47 93.43 92.36 93.42 10,147,828 +1.37(+1.49%)
Feb 14, 2019 91.26 92.68 90.64 92.05 7,703,294 +0.54(+0.59%)
Feb 13, 2019 90.91 91.56 90.71 91.50 5,785,736 +0.91(+1.00%)
Feb 12, 2019 90.46 90.78 90.16 90.60 5,989,729 +0.72(+0.80%)
Feb 11, 2019 89.36 90.02 89.35 89.88 5,770,612 +0.58(+0.65%)
Feb 08, 2019 90.01 90.34 88.89 89.30 6,603,061 -1.07(-1.19%)
Feb 07, 2019 88.86 90.46 88.76 90.37 7,503,213 +1.02(+1.14%)
Feb 06, 2019 89.16 89.70 88.96 89.35 4,563,686 +0.04(+0.04%)
Feb 05, 2019 88.99 89.63 88.78 89.32 6,356,981 +0.78(+0.88%)
Feb 04, 2019 87.69 88.54 87.21 88.54 7,762,492 +0.85(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.