Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.83 18.90 18.63 18.71 16,521,800 -0.37(-1.94%)
Jan 30, 2020 18.67 19.09 18.57 19.08 9,626,678 +0.20(+1.06%)
Jan 29, 2020 19.11 19.28 18.88 18.88 8,441,603 -0.21(-1.10%)
Jan 28, 2020 18.97 19.24 18.88 19.09 8,932,101 +0.25(+1.33%)
Jan 27, 2020 18.83 19.01 18.71 18.84 10,412,227 -0.45(-2.33%)
Jan 24, 2020 19.94 19.95 19.12 19.29 9,356,300 -0.54(-2.72%)
Jan 23, 2020 19.76 20.07 19.38 19.83 14,745,275 +0.21(+1.07%)
Jan 22, 2020 19.57 19.65 19.46 19.62 12,092,338 +0.12(+0.62%)
Jan 21, 2020 19.48 19.67 19.37 19.50 11,608,280 -0.09(-0.46%)
Jan 17, 2020 19.54 19.60 19.42 19.59 9,686,700 +0.18(+0.93%)
Jan 16, 2020 19.31 19.47 19.22 19.41 7,813,894 +0.24(+1.25%)
Jan 15, 2020 19.31 19.33 19.07 19.17 11,296,860 -0.33(-1.69%)
Jan 14, 2020 19.50 19.68 19.42 19.50 10,120,337 +0.02(+0.10%)
Jan 13, 2020 19.49 19.52 19.33 19.48 8,704,543 +0.03(+0.15%)
Jan 10, 2020 19.69 19.71 19.39 19.45 6,898,600 -0.24(-1.22%)
Jan 09, 2020 19.79 19.82 19.58 19.69 7,836,709 +0.04(+0.20%)
Jan 08, 2020 19.48 19.77 19.44 19.65 10,701,671 +0.19(+0.98%)
Jan 07, 2020 19.58 19.64 19.36 19.46 8,583,130 -0.15(-0.76%)
Jan 06, 2020 19.62 19.68 19.47 19.61 9,225,584 -0.30(-1.51%)
Jan 03, 2020 19.92 20.03 19.77 19.91 6,898,800 -0.35(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.