Gold Resource Corp (NY: GORO )

1.990 USD -0.070 (-3.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.430 5.765 5.430 5.500 1,012,800 +0.07(+1.29%)
Jan 30, 2020 5.500 5.600 5.370 5.430 894,794 -0.05(-0.91%)
Jan 29, 2020 4.950 5.520 4.930 5.480 1,193,102 +0.58(+11.84%)
Jan 28, 2020 5.020 5.090 4.830 4.900 653,679 -0.16(-3.16%)
Jan 27, 2020 5.320 5.440 5.050 5.060 693,286 -0.15(-2.88%)
Jan 24, 2020 5.110 5.260 5.068 5.210 551,400 +0.06(+1.17%)
Jan 23, 2020 5.080 5.230 5.030 5.150 544,010 +0.05(+0.98%)
Jan 22, 2020 5.150 5.185 5.060 5.100 284,182 -0.02(-0.39%)
Jan 21, 2020 4.960 5.140 4.880 5.120 558,079 +0.12(+2.40%)
Jan 17, 2020 5.180 5.180 4.960 5.000 601,900 -0.14(-2.72%)
Jan 16, 2020 5.140 5.240 5.090 5.140 522,230 +0.00(+0.00%)
Jan 15, 2020 5.030 5.160 4.930 5.140 699,720 +0.20(+4.05%)
Jan 14, 2020 4.760 5.014 4.750 4.940 710,056 +0.14(+2.92%)
Jan 13, 2020 5.180 5.190 4.800 4.800 1,099,547 -0.39(-7.51%)
Jan 10, 2020 5.100 5.245 5.060 5.190 452,000 +0.09(+1.76%)
Jan 09, 2020 5.090 5.190 5.050 5.100 580,689 -0.09(-1.73%)
Jan 08, 2020 5.520 5.520 5.170 5.190 921,548 -0.37(-6.65%)
Jan 07, 2020 5.410 5.600 5.350 5.560 584,022 +0.17(+3.15%)
Jan 06, 2020 5.540 5.540 5.330 5.390 842,172 -0.03(-0.55%)
Jan 03, 2020 5.620 5.650 5.400 5.420 822,200 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.