Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 209.54 210.54 206.60 210.35 7,721,176 -0.65(-0.31%)
Nov 27, 2020 212.00 212.03 208.81 211.00 3,512,800 +0.11(+0.05%)
Nov 25, 2020 209.67 211.95 208.87 210.89 6,772,800 +1.21(+0.58%)
Nov 24, 2020 210.85 213.82 209.40 209.68 10,110,775 +1.52(+0.73%)
Nov 23, 2020 204.70 209.00 204.70 208.16 6,101,864 +4.28(+2.10%)
Nov 20, 2020 207.13 208.11 203.80 203.88 9,654,700 -3.69(-1.78%)
Nov 19, 2020 207.24 208.73 205.53 207.57 5,654,473 -0.26(-0.13%)
Nov 18, 2020 209.72 211.15 207.67 207.83 6,976,156 -2.88(-1.37%)
Nov 17, 2020 210.56 212.09 209.50 210.71 7,267,370 -1.99(-0.94%)
Nov 16, 2020 214.34 215.09 211.83 212.70 12,081,750 +2.22(+1.05%)
Nov 13, 2020 209.91 211.28 207.30 210.48 6,378,500 +2.22(+1.07%)
Nov 12, 2020 211.43 212.54 207.14 208.26 7,302,933 -4.44(-2.09%)
Nov 11, 2020 212.17 214.28 211.67 212.70 5,330,109 -0.61(-0.29%)
Nov 10, 2020 211.94 214.06 210.54 213.31 7,940,818 +0.63(+0.30%)
Nov 09, 2020 214.69 217.65 212.28 212.68 17,906,667 +14.21(+7.16%)
Nov 06, 2020 197.35 199.68 195.43 198.47 6,180,500 +0.83(+0.42%)
Nov 05, 2020 198.36 200.99 197.29 197.64 7,128,025 +3.67(+1.89%)
Nov 04, 2020 192.89 196.88 191.53 193.97 8,098,855 +5.63(+2.99%)
Nov 03, 2020 186.83 189.53 185.16 188.34 6,460,205 +3.60(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.