Costar Group Inc (NQ: CSGP )

78.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 647.30 669.86 643.02 667.59 455,600 -1.52(-0.23%)
Feb 27, 2020 670.26 697.34 667.35 669.11 370,599 -13.23(-1.94%)
Feb 26, 2020 706.57 715.70 676.81 682.34 723,532 -15.91(-2.28%)
Feb 25, 2020 711.31 715.91 692.27 698.25 494,053 -8.69(-1.23%)
Feb 24, 2020 702.50 714.79 684.91 706.94 287,181 -9.30(-1.30%)
Feb 21, 2020 719.03 723.15 709.70 716.24 248,500 -5.27(-0.73%)
Feb 20, 2020 735.59 740.73 708.73 721.51 312,499 -16.35(-2.22%)
Feb 19, 2020 739.64 744.95 733.67 737.86 300,930 +2.03(+0.28%)
Feb 18, 2020 732.37 736.36 729.04 735.83 290,971 +4.46(+0.61%)
Feb 14, 2020 733.27 734.49 721.88 731.37 214,800 +1.57(+0.22%)
Feb 13, 2020 739.71 739.87 727.40 729.80 363,444 -10.32(-1.39%)
Feb 12, 2020 704.99 746.70 695.01 740.12 735,083 +71.83(+10.75%)
Feb 11, 2020 674.00 679.25 663.98 668.29 150,182 -4.22(-0.63%)
Feb 10, 2020 665.89 673.41 663.45 672.51 158,864 +6.02(+0.90%)
Feb 07, 2020 666.67 672.00 659.12 666.49 113,500 -0.03(-0.00%)
Feb 06, 2020 667.90 680.99 664.68 666.52 255,774 +1.06(+0.16%)
Feb 05, 2020 693.90 699.23 663.62 665.46 322,386 -20.19(-2.94%)
Feb 04, 2020 665.93 685.76 663.05 685.65 358,739 +25.84(+3.92%)
Feb 03, 2020 658.48 668.92 657.03 659.81 404,215 +6.82(+1.04%)
Jan 31, 2020 656.80 661.26 650.11 652.99 174,500 -7.03(-1.07%)
Jan 30, 2020 652.60 661.95 652.60 660.02 94,097 +2.43(+0.37%)
Jan 29, 2020 661.97 666.14 654.48 657.59 113,785 -2.34(-0.35%)
Jan 28, 2020 655.80 663.72 650.32 659.93 186,070 +7.45(+1.14%)
Jan 27, 2020 641.40 654.75 639.46 652.48 224,143 +1.83(+0.28%)
Jan 24, 2020 650.16 658.71 646.57 650.65 168,600 +4.24(+0.66%)
Jan 23, 2020 663.33 663.75 644.48 646.41 357,939 -22.68(-3.39%)
Jan 22, 2020 664.00 670.60 663.65 669.09 267,886 +8.71(+1.32%)
Jan 21, 2020 648.31 661.49 648.12 660.38 276,149 +10.75(+1.65%)
Jan 17, 2020 659.00 659.00 646.14 649.63 250,500 -2.33(-0.36%)
Jan 16, 2020 650.00 655.47 647.09 651.96 195,041 +2.97(+0.46%)
Jan 15, 2020 639.88 654.62 639.88 648.99 196,513 +9.08(+1.42%)
Jan 14, 2020 642.70 644.53 633.10 639.91 147,379 -2.83(-0.44%)
Jan 13, 2020 645.50 648.91 641.02 642.74 199,342 -2.39(-0.37%)
Jan 10, 2020 634.62 647.32 629.90 645.13 251,200 +15.44(+2.45%)
Jan 09, 2020 629.43 637.01 627.00 629.69 208,985 +4.31(+0.69%)
Jan 08, 2020 621.31 628.65 618.70 625.38 230,468 +5.35(+0.86%)
Jan 07, 2020 625.65 627.36 618.31 620.03 232,973 -4.47(-0.72%)
Jan 06, 2020 623.44 625.63 616.03 624.50 188,063 -1.70(-0.27%)
Jan 03, 2020 615.42 626.78 613.62 626.20 209,600 +5.54(+0.89%)
Jan 02, 2020 605.04 621.13 603.54 620.66 316,183 +22.36(+3.74%)
Dec 31, 2019 594.26 600.88 590.17 598.30 189,200 +1.42(+0.24%)
Dec 30, 2019 600.75 600.75 588.78 596.88 152,580 -1.71(-0.29%)
Dec 27, 2019 602.90 607.42 595.02 598.59 137,800 -2.90(-0.48%)
Dec 26, 2019 599.80 604.04 596.66 601.49 140,813 +1.22(+0.20%)
Dec 24, 2019 601.43 601.57 592.58 600.27 64,100 -1.57(-0.26%)
Dec 23, 2019 606.53 608.28 597.91 601.84 185,083 -2.53(-0.42%)
Dec 20, 2019 593.18 606.22 589.76 604.37 1,366,500 +12.84(+2.17%)
Dec 19, 2019 585.19 599.78 580.01 591.53 329,428 +5.73(+0.98%)
Dec 18, 2019 596.26 598.85 579.37 585.80 249,709 -8.20(-1.38%)
Dec 17, 2019 589.80 595.57 586.92 594.00 223,678 +4.63(+0.79%)
Dec 16, 2019 580.50 595.01 580.50 589.37 292,934 +8.81(+1.52%)
Dec 13, 2019 568.21 581.49 568.21 580.56 313,900 +12.32(+2.17%)
Dec 12, 2019 580.00 585.03 566.63 568.24 384,716 -12.33(-2.12%)
Dec 11, 2019 580.74 585.22 572.34 580.57 216,842 -1.12(-0.19%)
Dec 10, 2019 594.37 598.99 579.91 581.69 218,664 -13.23(-2.22%)
Dec 09, 2019 589.53 596.09 588.92 594.92 261,728 +4.04(+0.68%)
Dec 06, 2019 596.89 603.87 589.00 590.88 519,700 -0.41(-0.07%)
Dec 05, 2019 587.09 594.75 587.09 591.29 253,121 +5.31(+0.91%)
Dec 04, 2019 593.04 598.48 585.81 585.98 243,535 -6.65(-1.12%)
Dec 03, 2019 596.25 602.00 590.00 592.63 268,148 -10.08(-1.67%)
Dec 02, 2019 611.46 613.69 599.78 602.71 194,508 -10.15(-1.66%)
Nov 29, 2019 617.30 617.72 610.88 612.86 119,900 -4.31(-0.70%)
Nov 27, 2019 617.98 619.80 609.27 617.17 312,500 -0.22(-0.04%)
Nov 26, 2019 610.27 619.07 610.27 617.39 290,094 +9.24(+1.52%)
Nov 25, 2019 593.36 609.58 592.97 608.15 222,443 +17.53(+2.97%)
Nov 22, 2019 586.50 597.93 586.50 590.62 251,000 +3.70(+0.63%)
Nov 21, 2019 594.35 598.41 582.96 586.92 290,906 -7.60(-1.28%)
Nov 20, 2019 585.88 599.19 585.88 594.52 370,766 +3.82(+0.65%)
Nov 19, 2019 591.60 596.45 583.18 590.70 455,562 -6.31(-1.06%)
Nov 18, 2019 580.92 601.04 580.92 597.01 483,727 +13.78(+2.36%)
Nov 15, 2019 571.77 583.77 567.70 583.23 222,300 +14.35(+2.52%)
Nov 14, 2019 564.69 570.84 559.96 568.88 247,574 +4.11(+0.73%)
Nov 13, 2019 560.49 566.18 557.16 564.77 229,267 +2.43(+0.43%)
Nov 12, 2019 558.43 565.19 556.50 562.34 339,304 +4.63(+0.83%)
Nov 11, 2019 549.00 560.83 549.00 557.71 299,288 +8.40(+1.53%)
Nov 08, 2019 545.21 551.28 544.08 549.31 194,300 +3.47(+0.64%)
Nov 07, 2019 550.57 553.82 544.71 545.84 262,256 -5.31(-0.96%)
Nov 06, 2019 551.42 555.71 546.03 551.15 355,885 -3.63(-0.65%)
Nov 05, 2019 544.28 560.00 540.18 554.78 366,266 +11.21(+2.06%)
Nov 04, 2019 551.37 552.00 542.41 543.57 241,305 -4.55(-0.83%)
Nov 01, 2019 553.38 556.97 544.08 548.12 309,500 -1.40(-0.25%)
Oct 31, 2019 549.65 555.39 544.28 549.52 147,598 -0.52(-0.09%)
Oct 30, 2019 556.25 561.63 549.12 550.04 507,487 -4.72(-0.85%)
Oct 29, 2019 555.37 564.35 551.50 554.76 400,271 -3.40(-0.61%)
Oct 28, 2019 565.01 571.34 555.51 558.16 213,975 -6.78(-1.20%)
Oct 25, 2019 570.78 575.13 562.68 564.94 408,300 -4.42(-0.78%)
Oct 24, 2019 566.29 574.55 548.49 569.36 423,253 +2.63(+0.46%)
Oct 23, 2019 532.00 567.65 510.03 566.73 1,822,225 -5.90(-1.03%)
Oct 22, 2019 593.64 601.48 570.38 572.63 286,099 -16.58(-2.81%)
Oct 21, 2019 587.45 593.97 582.34 589.21 181,512 +1.09(+0.19%)
Oct 18, 2019 587.31 591.30 579.84 588.12 236,300 +1.72(+0.29%)
Oct 17, 2019 595.63 601.96 585.95 586.40 141,842 -3.60(-0.61%)
Oct 16, 2019 599.47 599.47 578.66 590.00 317,504 -10.14(-1.69%)
Oct 15, 2019 603.82 604.01 596.43 600.14 224,707 -0.60(-0.10%)
Oct 14, 2019 614.00 617.90 598.41 600.74 219,838 -13.38(-2.18%)
Oct 11, 2019 608.65 623.53 607.71 614.12 381,800 +12.24(+2.03%)
Oct 10, 2019 598.31 605.31 594.79 601.88 342,880 +1.56(+0.26%)
Oct 09, 2019 581.20 601.93 576.64 600.32 227,749 +22.43(+3.88%)
Oct 08, 2019 595.10 595.10 575.73 577.89 249,067 -14.31(-2.42%)
Oct 07, 2019 582.14 600.85 577.48 592.20 206,653 +5.96(+1.02%)
Oct 04, 2019 594.34 596.85 584.76 586.24 414,000 -5.14(-0.87%)
Oct 03, 2019 586.33 593.74 578.52 591.38 167,964 +4.23(+0.72%)
Oct 02, 2019 593.88 593.91 581.94 587.15 282,063 -10.00(-1.67%)
Oct 01, 2019 590.40 607.29 589.61 597.15 227,099 +3.95(+0.67%)
Sep 30, 2019 577.83 597.53 576.24 593.20 363,933 +16.92(+2.94%)
Sep 27, 2019 595.10 598.00 572.21 576.28 315,500 -18.30(-3.08%)
Sep 26, 2019 592.54 598.20 582.42 594.58 267,657 -0.48(-0.08%)
Sep 25, 2019 590.67 599.75 582.03 595.06 307,119 +8.29(+1.41%)
Sep 24, 2019 594.95 599.13 583.29 586.77 514,809 -8.23(-1.38%)
Sep 23, 2019 596.21 598.52 588.66 595.00 242,317 +0.00(+0.00%)
Sep 20, 2019 594.75 600.73 591.06 595.00 255,200 -3.61(-0.60%)
Sep 19, 2019 590.96 601.59 589.01 598.61 156,317 +7.52(+1.27%)
Sep 18, 2019 596.39 596.39 582.55 591.09 386,729 -6.64(-1.11%)
Sep 17, 2019 581.00 598.41 580.00 597.73 316,923 +18.17(+3.14%)
Sep 16, 2019 567.44 580.30 565.60 579.56 282,678 +9.45(+1.66%)
Sep 13, 2019 584.05 585.76 569.44 570.11 535,600 -13.56(-2.32%)
Sep 12, 2019 575.25 587.33 572.71 583.67 166,110 +12.42(+2.17%)
Sep 11, 2019 582.37 582.70 561.23 571.25 257,707 -8.48(-1.46%)
Sep 10, 2019 574.51 580.09 564.44 579.73 391,702 +1.03(+0.18%)
Sep 09, 2019 617.95 621.51 577.12 578.70 284,418 -37.31(-6.06%)
Sep 06, 2019 616.38 624.97 612.81 616.01 239,600 +2.82(+0.46%)
Sep 05, 2019 616.60 622.42 607.26 613.19 259,237 -0.96(-0.16%)
Sep 04, 2019 617.80 617.80 608.79 614.15 189,792 +2.30(+0.38%)
Sep 03, 2019 610.55 619.41 607.22 611.85 180,724 -3.02(-0.49%)
Aug 30, 2019 616.15 616.36 603.66 614.87 262,600 +0.77(+0.13%)
Aug 29, 2019 620.65 621.32 613.74 614.10 190,969 +1.68(+0.27%)
Aug 28, 2019 607.67 615.25 605.00 612.42 195,695 -0.19(-0.03%)
Aug 27, 2019 619.94 621.40 608.20 612.61 251,447 -5.11(-0.83%)
Aug 26, 2019 615.22 617.91 607.22 617.72 323,494 +10.64(+1.75%)
Aug 23, 2019 615.59 622.71 605.01 607.08 215,200 -8.95(-1.45%)
Aug 22, 2019 622.82 626.70 611.97 616.03 113,152 -5.31(-0.85%)
Aug 21, 2019 618.67 626.91 616.66 621.34 116,628 +6.87(+1.12%)
Aug 20, 2019 618.15 620.54 611.71 614.47 200,988 -3.35(-0.54%)
Aug 19, 2019 617.65 629.82 617.48 617.82 297,915 -1.03(-0.17%)
Aug 16, 2019 609.64 620.24 609.36 618.85 150,900 +7.21(+1.18%)
Aug 15, 2019 603.94 613.65 598.30 611.64 118,454 +11.61(+1.93%)
Aug 14, 2019 617.11 619.98 596.43 600.03 305,981 -26.47(-4.23%)
Aug 13, 2019 628.78 639.41 623.73 626.50 241,306 -3.09(-0.49%)
Aug 12, 2019 631.24 637.16 626.81 629.59 319,979 -4.15(-0.65%)
Aug 09, 2019 626.94 637.40 623.75 633.74 289,600 +4.82(+0.77%)
Aug 08, 2019 610.51 629.92 608.86 628.92 253,259 +22.07(+3.64%)
Aug 07, 2019 588.99 607.67 587.24 606.85 221,239 +12.11(+2.04%)
Aug 06, 2019 589.22 598.72 589.22 594.74 211,526 +9.54(+1.63%)
Aug 05, 2019 588.64 596.02 579.58 585.20 179,833 -13.56(-2.26%)
Aug 02, 2019 605.50 605.50 594.00 598.76 197,000 -7.45(-1.23%)
Aug 01, 2019 617.54 621.92 600.94 606.21 261,654 -9.19(-1.49%)
Jul 31, 2019 620.18 620.65 610.00 615.40 272,693 -3.33(-0.54%)
Jul 30, 2019 626.28 628.83 615.96 618.73 268,551 -11.69(-1.85%)
Jul 29, 2019 635.61 638.16 628.57 630.42 221,976 -3.84(-0.61%)
Jul 26, 2019 631.13 636.47 625.22 634.26 229,700 +5.27(+0.84%)
Jul 25, 2019 629.10 634.02 618.80 628.99 480,808 +1.04(+0.17%)
Jul 24, 2019 600.01 632.00 591.82 627.95 801,370 +47.39(+8.16%)
Jul 23, 2019 585.85 586.26 575.77 580.56 350,843 -3.26(-0.56%)
Jul 22, 2019 585.08 590.36 582.82 583.82 125,596 +0.87(+0.15%)
Jul 19, 2019 590.11 590.57 582.86 582.95 167,500 -5.00(-0.85%)
Jul 18, 2019 581.42 588.44 580.06 587.95 393,287 +4.42(+0.76%)
Jul 17, 2019 583.99 587.79 580.87 583.53 159,876 +1.61(+0.28%)
Jul 16, 2019 586.24 590.49 579.67 581.92 260,756 -3.08(-0.53%)
Jul 15, 2019 587.89 590.52 583.45 585.00 121,983 -2.14(-0.36%)
Jul 12, 2019 589.41 592.34 583.13 587.14 165,200 -0.87(-0.15%)
Jul 11, 2019 583.50 588.93 580.55 588.01 239,660 +7.20(+1.24%)
Jul 10, 2019 572.59 582.00 572.59 580.81 248,767 +13.79(+2.43%)
Jul 09, 2019 560.46 568.25 557.37 567.02 552,811 +4.52(+0.80%)
Jul 08, 2019 562.96 568.15 560.23 562.50 129,963 -1.68(-0.30%)
Jul 05, 2019 563.95 566.03 555.66 564.18 293,400 -1.32(-0.23%)
Jul 03, 2019 562.25 566.22 559.41 565.50 216,700 +5.14(+0.92%)
Jul 02, 2019 559.35 566.03 558.58 560.36 249,847 +1.01(+0.18%)
Jul 01, 2019 560.24 565.96 557.24 559.35 202,177 +5.29(+0.95%)
Jun 28, 2019 542.98 555.57 541.73 554.06 321,900 +11.13(+2.05%)
Jun 27, 2019 534.72 545.37 531.67 542.93 179,414 +8.21(+1.54%)
Jun 26, 2019 540.14 546.43 530.18 534.72 272,946 -3.72(-0.69%)
Jun 25, 2019 552.92 556.03 536.98 538.44 250,614 -15.12(-2.73%)
Jun 24, 2019 559.94 560.08 552.78 553.56 157,312 -6.98(-1.25%)
Jun 21, 2019 552.41 561.97 550.06 560.54 396,700 +5.05(+0.91%)
Jun 20, 2019 562.17 562.65 550.93 555.49 221,905 -1.18(-0.21%)
Jun 19, 2019 554.80 557.46 549.57 556.67 261,803 +0.71(+0.13%)
Jun 18, 2019 559.24 560.11 551.96 555.96 220,124 +1.35(+0.24%)
Jun 17, 2019 549.87 557.09 549.68 554.61 161,329 +4.95(+0.90%)
Jun 14, 2019 549.42 550.66 545.83 549.66 149,700 -0.12(-0.02%)
Jun 13, 2019 548.37 550.66 540.04 549.78 185,118 +1.89(+0.34%)
Jun 12, 2019 542.50 548.98 539.66 547.89 87,117 +3.11(+0.57%)
Jun 11, 2019 554.66 555.10 540.01 544.78 271,103 -5.72(-1.04%)
Jun 10, 2019 543.68 554.94 543.68 550.50 318,062 +10.62(+1.97%)
Jun 07, 2019 542.10 546.55 538.83 539.88 255,600 -0.08(-0.01%)
Jun 06, 2019 531.59 540.85 528.96 539.96 346,084 +9.83(+1.85%)
Jun 05, 2019 508.17 531.03 508.17 530.13 494,234 +24.13(+4.77%)
Jun 04, 2019 504.44 507.67 498.25 506.00 442,001 +6.38(+1.28%)
Jun 03, 2019 511.91 514.61 496.11 499.62 225,555 -10.02(-1.97%)
May 31, 2019 508.22 513.88 505.53 509.64 271,200 -3.55(-0.69%)
May 30, 2019 512.47 516.46 510.06 513.19 173,281 +1.35(+0.26%)
May 29, 2019 510.00 513.21 507.84 511.84 292,926 -0.88(-0.17%)
May 28, 2019 515.53 522.47 510.36 512.72 341,510 -1.36(-0.26%)
May 24, 2019 517.38 524.74 513.74 514.08 189,200 -0.27(-0.05%)
May 23, 2019 524.22 525.19 512.97 514.35 336,449 -13.60(-2.58%)
May 22, 2019 525.09 532.22 525.09 527.95 227,525 +3.08(+0.59%)
May 21, 2019 520.20 525.47 520.20 524.87 205,856 +7.62(+1.47%)
May 20, 2019 513.97 520.55 511.95 517.25 227,580 -0.36(-0.07%)
May 17, 2019 514.26 521.29 513.47 517.61 205,200 -1.38(-0.27%)
May 16, 2019 512.35 524.66 512.35 518.99 272,422 +7.90(+1.55%)
May 15, 2019 500.12 515.47 500.12 511.09 179,904 +7.21(+1.43%)
May 14, 2019 489.97 505.50 489.97 503.88 237,998 +15.34(+3.14%)
May 13, 2019 489.53 492.48 482.10 488.54 173,957 -9.64(-1.94%)
May 10, 2019 492.27 499.67 483.14 498.18 185,300 +3.43(+0.69%)
May 09, 2019 494.09 494.90 482.80 494.75 350,688 -2.02(-0.41%)
May 08, 2019 493.95 500.08 492.45 496.77 209,351 +1.46(+0.29%)
May 07, 2019 502.47 504.37 490.69 495.31 309,221 -10.91(-2.16%)
May 06, 2019 493.50 506.70 491.41 506.22 193,052 +7.36(+1.48%)
May 03, 2019 502.76 506.27 494.98 498.86 276,300 -2.69(-0.54%)
May 02, 2019 493.69 502.15 492.24 501.55 262,647 +5.55(+1.12%)
May 01, 2019 497.27 501.27 494.02 496.00 254,384 -0.25(-0.05%)
Apr 30, 2019 489.17 497.65 487.07 496.25 354,435 +6.95(+1.42%)
Apr 29, 2019 490.30 492.12 485.12 489.30 224,560 +1.17(+0.24%)
Apr 26, 2019 485.42 491.46 482.50 488.13 135,600 +2.03(+0.42%)
Apr 25, 2019 475.97 487.67 475.23 486.10 213,934 +11.73(+2.47%)
Apr 24, 2019 490.79 511.85 473.91 474.37 649,649 -20.71(-4.18%)
Apr 23, 2019 488.53 495.39 487.14 495.08 255,191 +7.98(+1.64%)
Apr 22, 2019 479.72 487.98 478.82 487.10 141,245 +5.38(+1.12%)
Apr 18, 2019 480.95 482.11 474.14 481.72 200,900 +1.12(+0.23%)
Apr 17, 2019 485.53 488.10 478.56 480.60 201,910 -3.42(-0.71%)
Apr 16, 2019 491.36 491.97 483.58 484.02 143,307 -4.97(-1.02%)
Apr 15, 2019 487.57 491.26 485.33 488.99 161,616 +1.61(+0.33%)
Apr 12, 2019 482.77 490.35 479.97 487.38 225,000 +5.80(+1.20%)
Apr 11, 2019 480.40 484.77 479.72 481.58 173,540 +2.91(+0.61%)
Apr 10, 2019 476.48 480.00 475.27 478.67 266,270 +3.31(+0.70%)
Apr 09, 2019 479.00 481.94 474.83 475.36 155,690 -4.64(-0.97%)
Apr 08, 2019 483.48 483.48 476.82 480.00 158,462 -3.98(-0.82%)
Apr 05, 2019 480.02 485.83 480.02 483.98 151,900 +6.30(+1.32%)
Apr 04, 2019 484.50 486.81 475.29 477.68 158,365 -6.10(-1.26%)
Apr 03, 2019 478.96 487.39 478.96 483.78 193,789 +5.04(+1.05%)
Apr 02, 2019 481.00 483.61 476.85 478.74 228,407 -0.74(-0.15%)
Apr 01, 2019 469.83 480.72 468.98 479.48 304,727 +13.06(+2.80%)
Mar 29, 2019 464.26 469.13 462.48 466.42 180,100 +4.48(+0.97%)
Mar 28, 2019 460.65 464.52 456.20 461.94 149,813 +2.24(+0.49%)
Mar 27, 2019 463.17 464.44 452.42 459.70 169,512 -4.24(-0.91%)
Mar 26, 2019 469.30 473.00 461.13 463.94 162,344 -2.10(-0.45%)
Mar 25, 2019 462.99 468.70 461.41 466.04 97,388 +0.96(+0.21%)
Mar 22, 2019 470.65 473.10 464.41 465.08 165,300 -8.61(-1.82%)
Mar 21, 2019 463.61 475.58 463.61 473.69 128,746 +8.77(+1.89%)
Mar 20, 2019 465.59 467.67 460.49 464.92 131,489 -2.05(-0.44%)
Mar 19, 2019 470.00 470.00 464.14 466.97 219,662 -1.16(-0.25%)
Mar 18, 2019 469.27 472.86 464.87 468.13 254,911 -1.00(-0.21%)
Mar 15, 2019 466.96 469.55 463.45 469.13 249,800 +3.46(+0.74%)
Mar 14, 2019 470.34 472.35 464.18 465.67 132,287 -2.98(-0.64%)
Mar 13, 2019 467.50 471.43 464.05 468.65 176,687 +3.13(+0.67%)
Mar 12, 2019 466.06 467.88 459.85 465.52 176,161 +0.04(+0.01%)
Mar 11, 2019 459.55 465.62 454.08 465.48 151,140 +5.50(+1.20%)
Mar 08, 2019 453.06 460.64 451.30 459.98 166,600 +3.04(+0.67%)
Mar 07, 2019 457.17 460.28 450.41 456.94 240,868 -1.66(-0.36%)
Mar 06, 2019 462.48 467.77 454.79 458.60 190,113 -5.30(-1.14%)
Mar 05, 2019 466.02 471.17 460.95 463.90 268,588 -2.12(-0.45%)
Mar 04, 2019 480.00 484.92 456.23 466.02 342,963 -10.86(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.