Thor Industries (NY: THO )

87.13 +0.99 (+1.15%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 39.49 42.38 39.03 39.97 1,297,125 -0.21(-0.52%)
Mar 30, 2020 40.30 40.68 38.89 40.18 912,610 -0.40(-0.98%)
Mar 27, 2020 40.69 41.50 38.49 40.58 1,288,478 -2.90(-6.67%)
Mar 26, 2020 40.15 43.80 39.83 43.48 1,373,855 +4.23(+10.77%)
Mar 25, 2020 36.31 41.27 34.49 39.25 1,515,644 +3.71(+10.45%)
Mar 24, 2020 35.87 36.52 34.12 35.54 1,375,425 +2.30(+6.93%)
Mar 23, 2020 33.69 34.16 30.61 33.24 1,561,447 -0.87(-2.56%)
Mar 20, 2020 36.20 38.13 33.57 34.11 1,987,111 -1.14(-3.23%)
Mar 19, 2020 32.29 38.39 30.70 35.25 1,670,401 +2.45(+7.45%)
Mar 18, 2020 34.42 36.04 31.06 32.80 1,973,938 -5.44(-14.23%)
Mar 17, 2020 38.71 39.62 34.74 38.24 2,261,121 +0.31(+0.82%)
Mar 16, 2020 41.99 42.55 37.30 37.93 1,501,781 -9.34(-19.75%)
Mar 13, 2020 46.98 47.37 40.15 47.26 1,608,619 +3.89(+8.96%)
Mar 12, 2020 45.92 47.39 41.80 43.38 1,574,012 -6.39(-12.84%)
Mar 11, 2020 51.87 53.31 48.52 49.76 1,814,439 -4.22(-7.81%)
Mar 10, 2020 50.97 54.02 49.29 53.98 1,579,817 +5.39(+11.10%)
Mar 09, 2020 59.23 61.77 48.52 48.59 2,630,321 -17.79(-26.80%)
Mar 06, 2020 63.75 67.43 62.86 66.38 1,567,994 +0.20(+0.30%)
Mar 05, 2020 71.32 71.87 65.32 66.18 1,571,417 -8.44(-11.32%)
Mar 04, 2020 73.07 74.80 71.80 74.62 938,778 +2.88(+4.02%)
Mar 03, 2020 73.78 75.82 70.03 71.74 1,407,130 -1.75(-2.39%)
Mar 02, 2020 71.82 73.56 68.14 73.49 1,040,785 +2.03(+2.84%)
Feb 28, 2020 69.35 72.83 68.65 71.47 1,090,210 -0.12(-0.17%)
Feb 27, 2020 74.05 75.82 71.58 71.59 1,037,721 -5.24(-6.82%)
Feb 26, 2020 76.91 78.71 76.01 76.83 920,321 +0.71(+0.93%)
Feb 25, 2020 78.02 79.40 74.75 76.12 883,718 -0.74(-0.96%)
Feb 24, 2020 77.77 78.56 76.11 76.86 778,815 -4.62(-5.68%)
Feb 21, 2020 82.72 83.02 80.79 81.48 430,829 -2.00(-2.40%)
Feb 20, 2020 80.71 84.77 80.01 83.48 579,326 +2.55(+3.15%)
Feb 19, 2020 81.65 81.77 80.85 80.93 374,647 +0.06(+0.07%)
Feb 18, 2020 81.83 82.24 80.36 80.88 538,451 -1.25(-1.52%)
Feb 14, 2020 82.46 84.11 81.79 82.13 625,720 -0.21(-0.25%)
Feb 13, 2020 80.35 82.62 79.88 82.34 704,143 +1.30(+1.60%)
Feb 12, 2020 78.94 82.21 78.74 81.04 1,135,958 +2.98(+3.81%)
Feb 11, 2020 77.55 78.87 77.13 78.06 517,016 +1.02(+1.33%)
Feb 10, 2020 76.90 77.59 75.95 77.04 395,117 +0.06(+0.07%)
Feb 07, 2020 78.16 78.33 76.90 76.98 600,924 -1.73(-2.20%)
Feb 06, 2020 79.66 80.46 78.38 78.72 727,630 -0.69(-0.87%)
Feb 05, 2020 79.18 80.50 78.32 79.41 726,273 +0.71(+0.90%)
Feb 04, 2020 78.91 79.38 77.41 78.70 486,002 +0.88(+1.13%)
Feb 03, 2020 76.79 78.56 76.35 77.82 493,649 +1.51(+1.97%)
Jan 31, 2020 77.13 78.03 76.05 76.31 912,518 -1.27(-1.64%)
Jan 30, 2020 76.23 77.99 76.06 77.58 664,740 +0.58(+0.75%)
Jan 29, 2020 77.90 78.58 75.99 77.00 646,837 -0.79(-1.01%)
Jan 28, 2020 77.27 78.15 76.77 77.79 567,313 +1.41(+1.85%)
Jan 27, 2020 76.12 77.46 75.23 76.38 1,621,851 -0.78(-1.01%)
Jan 24, 2020 79.25 79.25 76.74 77.15 732,293 -1.92(-2.43%)
Jan 23, 2020 77.85 79.60 77.28 79.08 932,933 +1.10(+1.41%)
Jan 22, 2020 76.96 78.52 76.84 77.98 557,333 +0.89(+1.16%)
Jan 21, 2020 77.24 77.98 76.43 77.09 779,363 -0.47(-0.61%)
Jan 17, 2020 77.70 78.80 76.99 77.56 767,958 +0.00(+0.00%)
Jan 16, 2020 76.80 78.38 76.55 77.56 1,071,228 +1.07(+1.40%)
Jan 15, 2020 73.59 76.58 73.56 76.49 1,282,559 +2.99(+4.07%)
Jan 14, 2020 71.78 75.17 71.76 73.49 1,821,599 +3.49(+4.98%)
Jan 13, 2020 67.47 70.12 67.46 70.01 1,140,567 +2.96(+4.41%)
Jan 10, 2020 65.68 67.18 64.79 67.05 1,085,145 +1.53(+2.33%)
Jan 09, 2020 66.61 66.61 64.53 65.52 723,528 -0.61(-0.92%)
Jan 08, 2020 65.64 66.66 65.16 66.13 643,609 +0.55(+0.84%)
Jan 07, 2020 67.00 67.57 65.33 65.58 1,022,979 -1.61(-2.40%)
Jan 06, 2020 67.76 67.76 66.66 67.19 798,494 -1.62(-2.36%)
Jan 03, 2020 68.95 69.18 68.10 68.81 605,355 -1.18(-1.68%)
Jan 02, 2020 70.82 70.82 68.57 69.99 801,938 -0.42(-0.59%)
Dec 31, 2019 69.76 71.25 69.38 70.41 483,482 +0.28(+0.41%)
Dec 30, 2019 70.34 70.89 69.87 70.12 422,722 -0.39(-0.55%)
Dec 27, 2019 70.65 71.05 70.06 70.51 390,732 +0.20(+0.28%)
Dec 26, 2019 71.02 71.02 70.04 70.31 512,094 -1.00(-1.40%)
Dec 24, 2019 72.38 72.78 71.12 71.31 411,941 -0.83(-1.16%)
Dec 23, 2019 70.46 72.40 69.75 72.14 1,099,433 +2.03(+2.89%)
Dec 20, 2019 69.86 70.73 69.41 70.11 1,571,355 +1.14(+1.65%)
Dec 19, 2019 68.01 69.93 67.42 68.97 1,116,889 +0.72(+1.05%)
Dec 18, 2019 65.31 68.34 65.31 68.26 996,343 +2.94(+4.50%)
Dec 17, 2019 65.77 65.86 64.76 65.31 630,609 -0.29(-0.45%)
Dec 16, 2019 65.46 66.29 64.97 65.61 1,398,799 +0.71(+1.09%)
Dec 13, 2019 65.28 67.79 64.75 64.90 799,466 -0.36(-0.55%)
Dec 12, 2019 65.46 66.22 64.74 65.26 921,294 -0.08(-0.12%)
Dec 11, 2019 64.96 66.94 64.34 65.33 1,447,599 +1.18(+1.84%)
Dec 10, 2019 59.97 64.38 58.90 64.15 1,955,612 +3.55(+5.86%)
Dec 09, 2019 62.63 65.88 60.55 60.60 2,829,956 -3.29(-5.15%)
Dec 06, 2019 62.57 64.19 62.57 63.89 1,598,509 +2.10(+3.40%)
Dec 05, 2019 61.36 62.03 60.90 61.79 617,752 +0.58(+0.96%)
Dec 04, 2019 60.55 62.68 60.46 61.20 625,582 +1.30(+2.17%)
Dec 03, 2019 58.75 60.18 58.16 59.90 873,662 -0.21(-0.35%)
Dec 02, 2019 60.25 61.00 59.63 60.11 854,969 -0.01(-0.02%)
Nov 29, 2019 60.82 60.92 59.99 60.12 225,721 -1.16(-1.89%)
Nov 27, 2019 61.50 61.51 60.53 61.28 372,738 +0.17(+0.28%)
Nov 26, 2019 62.07 62.08 60.95 61.11 427,428 -0.91(-1.47%)
Nov 25, 2019 60.67 62.45 60.30 62.02 871,056 +1.74(+2.89%)
Nov 22, 2019 60.19 60.79 59.59 60.28 423,122 +0.41(+0.68%)
Nov 21, 2019 60.19 60.56 59.58 59.87 773,267 +0.10(+0.17%)
Nov 20, 2019 60.46 61.14 59.66 59.77 749,010 -1.30(-2.13%)
Nov 19, 2019 60.84 61.85 60.44 61.07 486,847 +0.41(+0.67%)
Nov 18, 2019 60.92 61.41 60.36 60.67 644,012 -0.60(-0.98%)
Nov 15, 2019 63.42 63.54 60.89 61.27 1,647,408 -1.71(-2.71%)
Nov 14, 2019 62.59 63.54 62.59 62.98 399,574 +0.05(+0.07%)
Nov 13, 2019 62.67 63.36 62.37 62.93 721,893 -0.50(-0.79%)
Nov 12, 2019 63.85 64.21 63.06 63.43 466,920 -0.31(-0.49%)
Nov 11, 2019 63.45 64.30 62.94 63.74 345,902 -0.35(-0.54%)
Nov 08, 2019 63.58 64.42 62.37 64.09 707,077 +0.25(+0.38%)
Nov 07, 2019 63.81 64.63 63.15 63.84 1,775,817 +0.93(+1.48%)
Nov 06, 2019 63.40 63.53 62.34 62.91 452,798 -0.52(-0.82%)
Nov 05, 2019 61.73 63.89 61.49 63.43 759,897 +1.98(+3.22%)
Nov 04, 2019 61.98 62.43 60.73 61.45 808,439 +0.04(+0.06%)
Nov 01, 2019 60.34 62.05 59.88 61.41 923,677 +1.77(+2.97%)
Oct 31, 2019 61.21 61.21 59.46 59.64 810,128 -1.81(-2.95%)
Oct 30, 2019 62.52 63.03 61.33 61.45 786,463 -1.43(-2.28%)
Oct 29, 2019 63.73 64.05 62.83 62.88 991,563 -0.85(-1.33%)
Oct 28, 2019 63.40 64.84 63.35 63.73 1,623,371 +0.47(+0.75%)
Oct 25, 2019 61.00 63.33 60.78 63.26 1,605,828 +1.99(+3.25%)
Oct 24, 2019 58.83 61.41 58.50 61.27 2,583,158 +4.10(+7.17%)
Oct 23, 2019 56.88 58.63 56.08 57.17 1,788,659 +0.46(+0.81%)
Oct 22, 2019 54.87 56.98 54.16 56.71 967,401 +1.59(+2.89%)
Oct 21, 2019 55.08 56.06 55.08 55.12 1,163,828 +0.59(+1.08%)
Oct 18, 2019 53.39 54.69 53.38 54.53 667,431 +0.76(+1.41%)
Oct 17, 2019 53.51 54.10 53.16 53.77 781,739 +0.38(+0.72%)
Oct 16, 2019 51.90 53.46 51.67 53.38 941,320 +1.54(+2.96%)
Oct 15, 2019 50.33 52.29 49.87 51.85 604,338 +1.74(+3.48%)
Oct 14, 2019 50.38 50.73 49.59 50.11 533,776 -0.34(-0.67%)
Oct 11, 2019 49.40 51.10 49.40 50.44 716,653 +2.02(+4.18%)
Oct 10, 2019 49.63 49.97 48.09 48.42 1,182,891 -0.66(-1.34%)
Oct 09, 2019 49.64 49.64 48.63 49.08 881,158 -0.08(-0.17%)
Oct 08, 2019 49.96 50.17 48.87 49.16 857,669 -1.60(-3.16%)
Oct 07, 2019 51.42 51.72 50.46 50.76 1,369,831 -0.81(-1.56%)
Oct 04, 2019 51.17 51.80 50.84 51.57 795,771 +0.26(+0.51%)
Oct 03, 2019 51.14 51.54 48.71 51.31 1,214,775 -0.09(-0.18%)
Oct 02, 2019 52.35 52.73 49.94 51.40 1,733,077 -1.57(-2.97%)
Oct 01, 2019 52.68 55.18 52.29 52.97 2,510,517 -0.07(-0.14%)
Sep 30, 2019 50.56 55.82 50.47 53.05 8,876,542 +7.23(+15.78%)
Sep 27, 2019 47.04 47.35 45.52 45.82 1,514,667 -1.14(-2.43%)
Sep 26, 2019 48.57 49.43 46.73 46.96 868,972 -1.97(-4.02%)
Sep 25, 2019 47.13 49.10 47.07 48.93 909,394 +1.58(+3.34%)
Sep 24, 2019 50.58 50.58 47.26 47.34 1,290,530 -3.05(-6.06%)
Sep 23, 2019 50.18 50.95 49.37 50.40 882,229 -0.38(-0.76%)
Sep 20, 2019 50.53 51.50 50.29 50.78 1,248,164 +0.44(+0.87%)
Sep 19, 2019 49.64 51.41 49.61 50.34 965,778 +1.01(+2.05%)
Sep 18, 2019 49.92 50.26 49.03 49.33 708,578 -0.74(-1.48%)
Sep 17, 2019 50.20 50.47 49.31 50.07 829,184 -0.39(-0.78%)
Sep 16, 2019 49.97 50.81 48.77 50.46 907,691 +0.03(+0.06%)
Sep 13, 2019 49.79 50.76 49.33 50.43 1,360,275 +1.39(+2.83%)
Sep 12, 2019 47.65 49.61 47.02 49.05 1,063,881 +1.20(+2.51%)
Sep 11, 2019 46.36 48.06 45.68 47.85 1,605,364 +1.84(+3.99%)
Sep 10, 2019 45.07 47.01 44.84 46.01 1,638,675 +1.30(+2.91%)
Sep 09, 2019 42.59 45.05 42.23 44.71 1,189,946 +0.81(+1.86%)
Sep 06, 2019 44.23 44.61 43.56 43.90 672,129 -0.30(-0.68%)
Sep 05, 2019 42.42 44.54 42.25 44.20 795,155 +2.44(+5.83%)
Sep 04, 2019 41.55 42.25 41.28 41.76 669,234 +0.35(+0.84%)
Sep 03, 2019 42.70 43.04 41.27 41.42 780,419 -1.58(-3.68%)
Aug 30, 2019 43.03 43.96 42.81 43.00 658,462 +0.16(+0.37%)
Aug 29, 2019 42.63 44.08 42.63 42.84 921,049 +0.79(+1.87%)
Aug 28, 2019 40.35 42.25 40.14 42.05 705,110 +1.47(+3.62%)
Aug 27, 2019 41.35 41.39 40.48 40.58 1,332,182 -0.35(-0.85%)
Aug 26, 2019 40.90 41.30 40.27 40.93 968,420 +0.60(+1.49%)
Aug 23, 2019 41.68 41.86 39.69 40.33 1,546,912 -1.99(-4.69%)
Aug 22, 2019 42.20 42.90 41.69 42.31 555,976 +0.14(+0.33%)
Aug 21, 2019 43.23 43.37 41.94 42.17 466,098 -0.34(-0.79%)
Aug 20, 2019 43.17 43.53 42.20 42.51 527,974 -0.83(-1.92%)
Aug 19, 2019 42.87 43.99 42.36 43.34 854,011 +1.13(+2.68%)
Aug 16, 2019 40.74 42.47 40.13 42.21 1,140,111 +2.20(+5.50%)
Aug 15, 2019 42.29 42.29 39.38 40.01 1,987,483 -2.13(-5.05%)
Aug 14, 2019 44.82 44.98 42.09 42.14 1,124,322 -3.86(-8.39%)
Aug 13, 2019 46.05 47.43 45.54 46.00 883,358 +0.11(+0.24%)
Aug 12, 2019 46.71 47.42 45.55 45.88 440,803 -1.27(-2.70%)
Aug 09, 2019 47.97 48.11 46.19 47.16 844,780 -1.11(-2.29%)
Aug 08, 2019 49.33 49.73 47.14 48.26 2,019,981 -1.77(-3.54%)
Aug 07, 2019 49.93 50.66 49.17 50.03 975,283 -0.84(-1.66%)
Aug 06, 2019 51.50 51.95 49.84 50.87 901,865 -0.03(-0.06%)
Aug 05, 2019 52.40 52.77 50.52 50.90 582,949 -2.47(-4.63%)
Aug 02, 2019 54.13 54.81 52.57 53.38 501,187 -1.16(-2.13%)
Aug 01, 2019 56.04 56.69 54.04 54.54 934,795 -1.28(-2.30%)
Jul 31, 2019 55.89 56.43 55.12 55.82 617,413 +0.01(+0.02%)
Jul 30, 2019 54.20 55.90 53.35 55.81 438,922 +1.22(+2.23%)
Jul 29, 2019 55.68 55.88 54.37 54.59 508,941 -1.30(-2.33%)
Jul 26, 2019 55.12 56.30 54.55 55.89 552,331 +0.66(+1.20%)
Jul 25, 2019 55.52 56.49 54.56 55.23 654,727 -0.34(-0.61%)
Jul 24, 2019 53.37 55.73 53.37 55.57 1,008,349 +2.19(+4.11%)
Jul 23, 2019 53.26 53.67 52.56 53.38 1,288,952 +0.49(+0.92%)
Jul 22, 2019 54.99 54.99 52.74 52.89 641,539 -1.76(-3.22%)
Jul 19, 2019 55.69 56.47 54.61 54.65 716,546 -0.74(-1.34%)
Jul 18, 2019 54.98 55.63 54.75 55.39 653,459 +0.13(+0.24%)
Jul 17, 2019 55.89 56.15 54.73 55.26 648,494 -0.63(-1.12%)
Jul 16, 2019 55.16 56.19 54.41 55.89 558,191 +0.65(+1.17%)
Jul 15, 2019 55.07 55.76 54.18 55.24 688,151 -0.32(-0.57%)
Jul 12, 2019 53.98 55.74 53.76 55.56 534,500 +1.93(+3.60%)
Jul 11, 2019 53.56 53.98 52.59 53.63 612,448 +0.14(+0.26%)
Jul 10, 2019 53.97 54.53 52.52 53.49 724,368 +0.62(+1.17%)
Jul 09, 2019 52.45 53.01 51.97 52.87 978,463 +0.29(+0.55%)
Jul 08, 2019 54.21 54.21 52.51 52.58 713,869 -1.95(-3.57%)
Jul 05, 2019 54.28 55.37 53.53 54.53 445,773 -0.24(-0.44%)
Jul 03, 2019 53.43 54.88 52.73 54.77 631,342 +1.40(+2.63%)
Jul 02, 2019 54.17 54.44 53.12 53.37 935,221 -0.91(-1.67%)
Jul 01, 2019 55.63 55.95 53.64 54.27 646,883 -0.47(-0.86%)
Jun 28, 2019 54.28 55.70 54.08 54.74 1,842,884 +0.56(+1.04%)
Jun 27, 2019 54.89 55.06 53.33 54.18 714,435 -0.22(-0.41%)
Jun 26, 2019 53.21 54.72 53.21 54.40 1,120,533 +1.22(+2.29%)
Jun 25, 2019 52.72 53.77 52.29 53.19 817,581 +0.35(+0.67%)
Jun 24, 2019 52.77 53.66 52.00 52.83 645,041 -0.20(-0.37%)
Jun 21, 2019 53.45 53.58 51.98 53.03 860,471 -0.51(-0.96%)
Jun 20, 2019 53.04 53.73 52.48 53.54 818,392 +1.25(+2.38%)
Jun 19, 2019 52.14 54.08 51.87 52.29 982,106 +0.02(+0.04%)
Jun 18, 2019 51.72 53.29 51.72 52.27 1,168,733 +0.95(+1.85%)
Jun 17, 2019 50.43 52.13 50.43 51.32 798,302 +0.87(+1.71%)
Jun 14, 2019 50.97 52.00 49.72 50.46 1,203,693 -0.04(-0.07%)
Jun 13, 2019 50.58 51.26 49.79 50.50 989,668 +0.15(+0.30%)
Jun 12, 2019 51.13 51.25 48.64 50.35 1,388,747 -1.04(-2.03%)
Jun 11, 2019 52.89 52.96 49.71 51.39 2,643,174 -2.16(-4.03%)
Jun 10, 2019 53.61 55.70 53.26 53.55 2,271,619 +2.16(+4.20%)
Jun 07, 2019 50.41 52.14 50.07 51.39 1,340,530 +0.98(+1.94%)
Jun 06, 2019 51.72 51.72 49.39 50.41 849,939 -1.26(-2.43%)
Jun 05, 2019 52.28 52.58 50.01 51.67 688,782 +0.16(+0.31%)
Jun 04, 2019 50.48 51.64 50.17 51.51 912,115 +2.00(+4.04%)
Jun 03, 2019 48.04 50.28 48.02 49.51 1,099,788 +1.47(+3.06%)
May 31, 2019 50.02 50.44 47.57 48.04 1,494,780 -3.15(-6.16%)
May 30, 2019 51.09 52.16 50.60 51.19 637,909 -0.07(-0.15%)
May 29, 2019 52.25 52.68 50.84 51.27 892,615 -1.35(-2.56%)
May 28, 2019 52.88 53.58 52.52 52.62 632,204 -0.15(-0.28%)
May 24, 2019 53.40 54.05 52.48 52.77 524,774 -0.02(-0.04%)
May 23, 2019 51.59 54.31 51.41 52.79 1,380,324 +0.60(+1.16%)
May 22, 2019 52.89 53.26 51.83 52.18 797,952 -1.13(-2.13%)
May 21, 2019 52.43 53.85 52.40 53.32 878,501 +1.49(+2.87%)
May 20, 2019 51.14 52.11 50.81 51.83 1,039,133 +0.15(+0.29%)
May 17, 2019 53.16 53.25 51.60 51.68 913,895 -2.07(-3.86%)
May 16, 2019 54.79 55.12 53.58 53.75 811,822 -0.95(-1.73%)
May 15, 2019 54.27 54.90 53.18 54.70 825,117 -0.12(-0.22%)
May 14, 2019 54.30 55.33 53.73 54.82 601,148 +0.82(+1.52%)
May 13, 2019 55.59 55.75 53.89 54.00 881,998 -2.80(-4.93%)
May 10, 2019 57.76 57.80 55.90 56.80 978,605 -0.89(-1.55%)
May 09, 2019 59.28 59.60 56.69 57.70 930,350 -2.07(-3.46%)
May 08, 2019 59.67 60.90 59.09 59.76 764,233 -0.26(-0.43%)
May 07, 2019 61.03 61.77 59.48 60.02 475,915 -1.52(-2.46%)
May 06, 2019 60.14 61.67 59.26 61.54 469,466 +0.07(+0.12%)
May 03, 2019 60.83 61.59 60.40 61.47 731,051 +1.00(+1.66%)
May 02, 2019 60.33 60.81 59.71 60.46 443,579 +0.25(+0.42%)
May 01, 2019 61.50 61.81 60.13 60.21 509,856 -1.07(-1.75%)
Apr 30, 2019 62.06 62.09 60.60 61.28 483,580 -1.20(-1.92%)
Apr 29, 2019 62.18 63.02 62.00 62.48 519,014 +0.23(+0.37%)
Apr 26, 2019 61.21 62.59 61.21 62.25 576,263 +0.84(+1.36%)
Apr 25, 2019 64.27 64.27 60.96 61.41 762,199 -3.04(-4.72%)
Apr 24, 2019 64.59 64.99 63.96 64.45 590,478 +0.02(+0.03%)
Apr 23, 2019 63.55 64.78 62.59 64.43 825,907 +0.76(+1.20%)
Apr 22, 2019 64.56 64.68 63.23 63.67 996,427 -1.01(-1.57%)
Apr 18, 2019 65.79 65.86 63.18 64.68 1,268,510 -1.41(-2.14%)
Apr 17, 2019 66.09 66.67 65.41 66.10 693,482 +0.32(+0.48%)
Apr 16, 2019 63.93 65.80 63.89 65.78 602,033 +1.96(+3.08%)
Apr 15, 2019 65.42 65.48 63.69 63.82 1,046,403 -1.22(-1.87%)
Apr 12, 2019 63.10 65.17 63.08 65.04 1,237,230 +2.40(+3.83%)
Apr 11, 2019 61.21 62.81 60.67 62.64 627,835 +1.45(+2.37%)
Apr 10, 2019 59.96 61.76 59.96 61.19 516,113 +1.18(+1.97%)
Apr 09, 2019 60.81 60.81 59.74 60.00 692,988 -1.63(-2.64%)
Apr 08, 2019 59.38 61.70 59.18 61.63 938,128 +1.95(+3.27%)
Apr 05, 2019 59.61 59.98 59.18 59.68 902,178 +0.41(+0.69%)
Apr 04, 2019 57.13 59.54 56.87 59.27 882,492 +2.25(+3.95%)
Apr 03, 2019 56.87 58.45 56.58 57.02 760,299 +0.55(+0.97%)
Apr 02, 2019 57.26 57.26 55.47 56.47 896,751 -0.61(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.