New Age Metals Inc (TSV: NAM )

0.1150 CAD -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+9.09%)
Mar 30, 2020 0.0600 0.0600 0.0550 0.0550 95,255 -0.00(-8.33%)
Mar 27, 2020 0.0650 0.0650 0.0600 0.0600 211,000 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0600 0.0600 441,309 -0.01(-14.29%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0700 857,312 +0.02(+27.27%)
Mar 24, 2020 0.0500 0.0650 0.0450 0.0550 1,012,559 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 43,629 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0450 0.0500 70,950 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0500 0.0450 0.0500 245,815 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0450 0.0500 643,200 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0550 0.0500 0.0500 312,850 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0500 200,655 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0600 0.0500 0.0500 681,666 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0500 600,377 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0600 0.0550 0.0550 253,200 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 177,000 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0550 0.0550 836,483 -0.00(-8.33%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 337,598 -0.01(-14.29%)
Mar 05, 2020 0.0750 0.0750 0.0650 0.0700 280,500 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0750 0.0600 0.0700 521,200 +0.01(+7.69%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0650 430,469 +0.01(+8.33%)
Mar 02, 2020 0.0650 0.0650 0.0550 0.0600 659,882 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0600 0.0600 1,083,579 -0.01(-14.29%)
Feb 27, 2020 0.0750 0.0750 0.0700 0.0700 307,950 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0800 0.0700 0.0700 419,777 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0700 0.0700 573,180 -0.00(-6.67%)
Feb 24, 2020 0.0800 0.0850 0.0750 0.0750 545,866 -0.01(-6.25%)
Feb 21, 2020 0.0900 0.0900 0.0800 0.0800 531,902 -0.01(-11.11%)
Feb 20, 2020 0.1000 0.1000 0.0900 0.0900 697,634 -0.01(-10.00%)
Feb 19, 2020 0.1100 0.1150 0.1000 0.1000 1,004,202 +0.01(+5.26%)
Feb 18, 2020 0.0900 0.1150 0.0900 0.0950 1,538,909 +0.01(+5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 13, 2020 0.0850 0.0850 0.0800 0.0850 238,720 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0850 0.0700 0.0850 459,610 +0.01(+13.33%)
Feb 11, 2020 0.0800 0.0800 0.0750 0.0750 190,095 -0.01(-6.25%)
Feb 10, 2020 0.0750 0.0800 0.0750 0.0800 49,120 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0750 0.0800 601,535 -0.01(-5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 386,206 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0850 0.0850 314,911 -0.00(-5.56%)
Feb 04, 2020 0.0900 0.0950 0.0850 0.0900 1,288,437 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0950 0.0850 0.0900 566,929 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.0900 0.0900 434,299 -0.01(-14.29%)
Jan 30, 2020 0.1000 0.1050 0.0900 0.1050 1,572,933 +0.00(+5.00%)
Jan 29, 2020 0.1100 0.1150 0.1000 0.1000 801,985 -0.00(-4.76%)
Jan 28, 2020 0.1100 0.1200 0.1050 0.1050 1,663,232 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1050 0.1050 1,644,486 -0.02(-16.00%)
Jan 24, 2020 0.1350 0.1350 0.1200 0.1250 2,773,887 -0.02(-10.71%)
Jan 23, 2020 0.1000 0.1450 0.0950 0.1400 10,594,158 +0.02(+16.67%)
Jan 22, 2020 0.0900 0.1300 0.0900 0.1200 5,860,866 +0.03(+41.18%)
Jan 21, 2020 0.1050 0.1050 0.0800 0.0850 5,011,974 -0.01(-15.00%)
Jan 20, 2020 0.0850 0.1300 0.0850 0.1000 10,444,873 +0.03(+33.33%)
Jan 17, 2020 0.0650 0.0800 0.0650 0.0750 4,929,266 +0.01(+25.00%)
Jan 16, 2020 0.0550 0.0700 0.0550 0.0600 2,831,202 +0.01(+20.00%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0500 178,900 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 445,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0500 32,123 +0.01(+11.11%)
Jan 10, 2020 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0450 9,110 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 102,900 -0.01(-10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 349,075 +0.01(+11.11%)
Jan 06, 2020 0.0500 0.0500 0.0450 0.0450 426,400 -0.01(-10.00%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0500 223,500 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0450 747,555 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 328,498 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 18,222 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 72,954 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 1,447,000 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0400 0.0400 245,500 -0.00(-11.11%)
Dec 16, 2019 0.0550 0.0550 0.0450 0.0450 942,511 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 221,244 +0.01(+11.11%)
Dec 12, 2019 0.0450 0.0500 0.0450 0.0450 183,437 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0450 254,222 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 205,000 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 5,554 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0350 133,000 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 42,832 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0400 0.0350 0.0400 26,166 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0300 0.0350 184,640 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0350 0.0300 0.0350 115,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 71,460 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0400 0.0300 0.0350 110,111 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0350 417,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0300 0.0350 198,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 138,246 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0350 0.0350 39,011 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0400 0.0350 0.0350 152,785 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0400 0.0350 0.0350 99,442 -0.00(-12.50%)
Nov 05, 2019 0.0350 0.0400 0.0350 0.0400 339,000 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0400 0.0400 88,999 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 219,425 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0350 0.0400 241,305 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0450 0.0400 0.0400 387,111 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 45,764 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0450 0.0400 0.0450 30,666 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0400 0.0450 0.0350 0.0450 109,400 +0.00(+12.50%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0350 0.0400 94,090 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0400 0.0400 35,500 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 88,350 +0.00(+14.29%)
Oct 02, 2019 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Oct 01, 2019 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 31,375 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0400 0.0400 260,375 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 23,499 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 105,600 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0450 0.0400 0.0450 350,999 +0.00(+12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 40,308 -0.00(-11.11%)
Sep 16, 2019 0.0400 0.0450 0.0400 0.0450 7,811 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0400 64,900 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 133 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 34,400 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0450 60,250 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0500 0.0450 0.0450 367,971 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0350 0.0400 639,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0450 0.0350 0.0400 96,499 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 7,219 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 105,250 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 20, 2019 0.0400 0.0450 0.0400 0.0450 310,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0400 0.0450 160,499 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 20,700 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0450 184,444 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 1,379 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 21,033 +0.01(+11.11%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0450 165,555 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 90,110 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0450 0.0500 287,948 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 136,600 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0450 50,300 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0400 0.0450 145,792 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 73,550 +0.00(+12.50%)
Jul 23, 2019 0.0500 0.0500 0.0400 0.0400 128,034 -0.00(-11.11%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0450 608,050 +0.00(+12.50%)
Jul 19, 2019 0.0450 0.0450 0.0400 0.0400 57,900 -0.00(-11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 72,254 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0500 0.0450 0.0450 180,300 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0450 0.0450 158,500 -0.01(-10.00%)
Jul 15, 2019 0.0450 0.0500 0.0450 0.0500 266,555 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0450 0.0500 1,258,154 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0500 0.0500 100,791 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0500 0.0500 55,600 -0.00(-9.09%)
Jul 09, 2019 0.0550 0.0550 0.0500 0.0550 300,600 +0.00(+10.00%)
Jul 08, 2019 0.0500 0.0550 0.0500 0.0500 56,917 -0.00(-9.09%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0550 130,500 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+0.00%)
Jul 02, 2019 0.0550 0.0550 0.0500 0.0550 558,764 -0.00(-8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2019 0.0700 0.0700 0.0600 0.0650 623,166 -0.01(-7.14%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0700 169,020 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0700 0.0650 0.0700 114,020 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0700 0.0650 0.0700 89,600 +0.01(+7.69%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0650 144,000 -0.01(-7.14%)
Jun 19, 2019 0.0650 0.0750 0.0650 0.0700 742,333 +0.01(+7.69%)
Jun 18, 2019 0.0650 0.0650 0.0650 0.0650 75,433 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0700 0.0600 0.0650 404,000 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0650 0.0550 0.0650 78,000 +0.01(+8.33%)
Jun 13, 2019 0.0600 0.0650 0.0550 0.0600 462,500 +0.00(+9.09%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 125,200 -0.00(-8.33%)
Jun 11, 2019 0.0550 0.0600 0.0550 0.0600 108,400 +0.00(+9.09%)
Jun 10, 2019 0.0550 0.0550 0.0500 0.0550 76,223 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0600 0.0500 0.0550 23,175 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0600 0.0500 0.0550 53,400 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0550 480,600 +0.00(+0.00%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 248,500 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 216,700 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 651,800 +0.00(+10.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
May 24, 2019 0.0550 0.0550 0.0500 0.0550 463,339 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0550 0.0550 350,288 -0.00(-8.33%)
May 22, 2019 0.0550 0.0600 0.0500 0.0600 339,509 +0.00(+9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 67,150 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2019 0.0550 0.0600 0.0550 0.0600 280,154 +0.00(+9.09%)
May 15, 2019 0.0600 0.0600 0.0550 0.0550 173,200 -0.00(-8.33%)
May 14, 2019 0.0600 0.0600 0.0550 0.0600 45,500 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0550 0.0600 128,200 +0.00(+0.00%)
May 10, 2019 0.0650 0.0680 0.0600 0.0600 835,133 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 38,913 +0.00(+0.00%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 82,000 -0.01(-7.14%)
May 07, 2019 0.0650 0.0700 0.0650 0.0700 242,500 +0.00(+0.00%)
May 06, 2019 0.0650 0.0700 0.0650 0.0700 299,000 +0.00(+0.00%)
May 03, 2019 0.0650 0.0700 0.0650 0.0700 141,100 +0.01(+7.69%)
May 02, 2019 0.0650 0.0650 0.0600 0.0650 243,285 -0.01(-7.14%)
May 01, 2019 0.0700 0.0700 0.0650 0.0700 73,471 +0.00(+0.00%)
Apr 30, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Apr 29, 2019 0.0650 0.0700 0.0600 0.0650 176,700 -0.01(-7.14%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0700 28,441 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0650 0.0700 133,000 +0.01(+7.69%)
Apr 24, 2019 0.0600 0.0750 0.0600 0.0650 689,110 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0650 97,454 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0600 0.0650 41,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0700 0.0600 0.0700 92,461 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0700 132,323 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 365,918 -0.01(-7.14%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0700 271,214 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0700 0.0650 0.0700 193,595 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0700 48,256 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0650 0.0700 136,400 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0650 0.0700 288,700 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 33,500 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0750 0.0600 0.0700 574,110 -0.00(-6.67%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.