Consolidated Woodjam Copp (TSV: WCC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1700 0.1450 0.1550 980,500 -0.01(-3.13%)
Sep 29, 2020 0.1600 0.1850 0.1500 0.1600 540,243 +0.00(+0.00%)
Sep 28, 2020 0.1350 0.1700 0.1300 0.1600 764,377 +0.04(+28.00%)
Sep 25, 2020 0.1300 0.1300 0.1250 0.1250 101,016 -0.01(-3.85%)
Sep 24, 2020 0.1200 0.1300 0.1150 0.1300 235,669 +0.01(+13.04%)
Sep 23, 2020 0.1300 0.1300 0.1150 0.1150 277,000 -0.01(-8.00%)
Sep 22, 2020 0.1350 0.1350 0.1250 0.1250 390,621 -0.02(-10.71%)
Sep 21, 2020 0.1350 0.1400 0.1300 0.1400 383,499 +0.01(+7.69%)
Sep 18, 2020 0.1300 0.1300 0.1200 0.1300 330,035 +0.01(+4.00%)
Sep 17, 2020 0.1250 0.1300 0.1200 0.1250 361,500 +0.01(+4.17%)
Sep 16, 2020 0.1200 0.1200 0.1200 0.1200 40,820 +0.01(+9.09%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 1,100,000 -0.01(-8.33%)
Sep 14, 2020 0.1100 0.1200 0.1100 0.1200 310,783 +0.01(+14.29%)
Sep 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 08, 2020 0.1150 0.1150 0.1100 0.1150 147,500 +0.01(+4.55%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 03, 2020 0.0950 0.1000 0.0950 0.1000 43,000 +0.01(+5.26%)
Sep 02, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.