US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.00 IQD UNCHANGED
Streaming Realtime Price Updated: 9:21 AM EST, Dec 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1193 1193 1191 1191 5 +0.50(+0.04%)
Sep 29, 2020 1191 1192 1191 1191 6 +0.00(+0.00%)
Sep 28, 2020 1191 1191 1191 1191 2 -1.80(-0.15%)
Sep 25, 2020 1192 1192 1192 0 +1.30(+0.11%)
Sep 24, 2020 1192 1192 1191 1191 2 -1.60(-0.13%)
Sep 23, 2020 1193 1193 1193 1193 1 +0.20(+0.02%)
Sep 22, 2020 1193 1193 1192 1192 3 -0.80(-0.07%)
Sep 21, 2020 1193 1193 1193 1193 1 +1.80(+0.15%)
Sep 18, 2020 1192 1192 1192 0 -0.80(-0.07%)
Sep 17, 2020 1192 1194 1192 1192 5 +0.50(+0.04%)
Sep 16, 2020 1192 1192 1192 1192 2 +0.50(+0.04%)
Sep 15, 2020 1193 1193 1191 1191 5 +0.40(+0.03%)
Sep 14, 2020 1193 1193 1191 1191 5 -0.60(-0.05%)
Sep 11, 2020 1192 1192 1192 0 -0.20(-0.02%)
Sep 10, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Sep 09, 2020 1192 1192 1192 1192 3 -1.10(-0.09%)
Sep 08, 2020 1191 1193 1191 1193 3 +0.00(+0.00%)
Sep 07, 2020 1193 1193 1193 1193 1 +1.00(+0.08%)
Sep 04, 2020 1192 1192 1192 0 -1.70(-0.14%)
Sep 03, 2020 1193 1193 1193 1193 1 +0.80(+0.07%)
Sep 02, 2020 1193 1193 1193 1193 1 +0.40(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.