Ericsson Lm Tel Cl B (OP: ERIXF )

11.61 USD -0.24 (-2.07%)
Streaming Delayed Price Updated: 11:52 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.92 11.92 11.92 4,831 -0.07(-0.62%)
Dec 30, 2020 11.99 11.99 11.99 4,831 +0.00(+0.00%)
Dec 29, 2020 11.99 11.99 11.99 11.99 21,871 +0.22(+1.87%)
Dec 28, 2020 11.77 11.77 11.77 1 +0.00(+0.00%)
Dec 23, 2020 11.77 11.77 11.77 0 +0.17(+1.47%)
Dec 21, 2020 11.60 11.60 11.60 0 -0.32(-2.65%)
Dec 18, 2020 11.99 11.99 11.92 11.92 900 -0.08(-0.70%)
Dec 17, 2020 12.09 12.09 12.00 12.00 320 +0.13(+1.09%)
Dec 16, 2020 11.92 11.92 11.81 11.87 402,178 +0.17(+1.46%)
Dec 15, 2020 11.70 11.70 11.70 68 +0.00(+0.00%)
Dec 14, 2020 11.80 11.80 11.70 11.70 2,006 -0.10(-0.85%)
Dec 11, 2020 11.80 11.80 11.80 11.80 15,700 -0.50(-4.07%)
Dec 10, 2020 12.30 12.30 12.30 12.30 9,301 -0.12(-0.94%)
Dec 09, 2020 12.42 12.42 12.42 12.42 228,646 -0.07(-0.58%)
Dec 08, 2020 12.49 12.49 12.49 12.49 310 +0.09(+0.73%)
Dec 07, 2020 12.40 12.40 12.40 11 +0.00(+0.00%)
Dec 04, 2020 12.40 12.40 12.40 12.40 500 +0.11(+0.85%)
Dec 03, 2020 12.29 12.29 12.29 12.29 300 -0.03(-0.25%)
Dec 02, 2020 12.30 12.33 12.30 12.33 106,525 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.