Abvc Biopharma Inc (OP: ABVC )

4.750 USD -0.450 (-8.65%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.000 3.000 3.000 0 +0.20(+7.14%)
Jun 29, 2020 2.800 2.800 2.800 2.800 100 -0.15(-5.08%)
Jun 26, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Jun 10, 2020 2.950 2.950 2.950 0 -0.05(-1.67%)
Jun 09, 2020 2.950 3.000 2.950 3.000 600 +0.00(+0.00%)
Jun 08, 2020 2.950 3.000 2.950 3.000 400 +0.10(+3.45%)
Jun 05, 2020 2.900 2.900 2.900 2.900 500 -0.05(-1.69%)
Jun 04, 2020 2.940 2.950 2.940 2.950 700 -0.05(-1.67%)
Jun 03, 2020 1.600 3.000 1.600 3.000 850 +0.00(+0.00%)
Jun 02, 2020 2.900 3.000 2.900 3.000 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.