Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.68 14.68 14.57 14.58 28,200 -0.09(-0.61%)
Jan 30, 2020 14.81 14.81 14.64 14.67 31,437 -0.23(-1.54%)
Jan 29, 2020 14.91 14.96 14.88 14.90 20,412 -0.05(-0.33%)
Jan 28, 2020 14.85 14.95 14.84 14.95 11,925 +0.02(+0.13%)
Jan 27, 2020 14.89 14.98 14.85 14.93 45,246 -0.11(-0.73%)
Jan 24, 2020 15.14 15.14 15.03 15.04 74,300 -0.11(-0.73%)
Jan 23, 2020 15.16 15.21 15.07 15.15 40,695 -0.07(-0.46%)
Jan 22, 2020 15.30 15.33 15.21 15.22 27,961 -0.03(-0.20%)
Jan 21, 2020 15.33 15.40 15.24 15.25 46,621 -0.18(-1.17%)
Jan 17, 2020 15.35 15.50 15.32 15.43 34,600 +0.04(+0.26%)
Jan 16, 2020 15.47 15.47 15.35 15.39 37,857 -0.07(-0.45%)
Jan 15, 2020 15.63 15.65 15.44 15.46 68,452 -0.21(-1.35%)
Jan 14, 2020 15.70 15.73 15.57 15.67 104,739 +0.04(+0.26%)
Jan 13, 2020 15.64 15.65 15.58 15.63 40,672 -0.10(-0.64%)
Jan 10, 2020 15.65 15.73 15.51 15.73 30,200 +0.08(+0.51%)
Jan 09, 2020 15.79 15.79 15.62 15.65 38,098 -0.07(-0.45%)
Jan 08, 2020 15.67 15.75 15.66 15.72 21,791 +0.05(+0.32%)
Jan 07, 2020 15.66 15.68 15.60 15.67 29,653 -0.04(-0.25%)
Jan 06, 2020 15.65 15.75 15.63 15.71 32,407 +0.05(+0.32%)
Jan 03, 2020 15.68 15.79 15.58 15.66 56,200 -0.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.