Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.900 4.000 3.600 4.000 2,214 +0.00(+0.00%)
Sep 29, 2020 3.950 4.000 3.950 4.000 1,001 +0.00(+0.00%)
Sep 28, 2020 3.950 4.000 3.950 4.000 1,000 +0.05(+1.27%)
Sep 25, 2020 4.000 4.000 3.950 3.950 500 -0.05(-1.25%)
Sep 24, 2020 3.850 4.000 3.850 4.000 950 +0.00(+0.00%)
Sep 23, 2020 3.900 4.000 3.850 4.000 1,680 +0.10(+2.56%)
Sep 22, 2020 4.000 4.000 3.900 3.900 520 -0.10(-2.50%)
Sep 21, 2020 4.150 4.150 4.000 4.000 1,100 +0.00(+0.00%)
Sep 18, 2020 4.100 4.100 4.000 4.000 600 +0.00(+0.00%)
Sep 17, 2020 3.950 4.000 3.950 4.000 1,470 +0.30(+8.11%)
Sep 16, 2020 3.900 3.950 3.700 3.700 930 -0.10(-2.63%)
Sep 15, 2020 3.700 3.800 3.700 3.800 1,500 -0.20(-5.00%)
Sep 14, 2020 3.700 4.000 3.600 4.000 1,600 +0.05(+1.27%)
Sep 11, 2020 3.950 3.950 3.950 3.950 1,000 +0.00(+0.00%)
Sep 10, 2020 3.950 3.950 3.950 3.950 153 +0.20(+5.33%)
Sep 09, 2020 3.950 4.000 3.750 3.750 1,451 -0.20(-5.06%)
Sep 08, 2020 3.900 3.950 3.600 3.950 1,200 -0.05(-1.25%)
Sep 04, 2020 4.100 4.100 4.000 4.000 700 +0.00(+0.00%)
Sep 03, 2020 4.050 4.050 4.000 4.000 600 -0.05(-1.23%)
Sep 02, 2020 4.050 4.050 4.000 4.050 2,606 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.