Safeguard Scientifics (NY: SFE )

8.420 USD -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.410 6.450 6.200 6.330 96,300 -0.20(-3.06%)
May 28, 2020 7.000 7.000 6.480 6.530 67,305 -0.39(-5.64%)
May 27, 2020 6.900 7.120 6.790 6.920 104,456 +0.12(+1.76%)
May 26, 2020 6.900 6.900 6.730 6.800 46,007 +0.19(+2.87%)
May 22, 2020 6.590 6.620 6.360 6.610 39,400 +0.10(+1.54%)
May 21, 2020 6.490 6.560 6.410 6.510 42,108 +0.06(+0.93%)
May 20, 2020 6.310 6.570 6.240 6.450 49,294 +0.25(+4.03%)
May 19, 2020 6.200 6.370 6.200 6.200 151,469 -0.09(-1.43%)
May 18, 2020 6.250 6.630 6.120 6.290 107,700 +0.31(+5.18%)
May 15, 2020 5.460 5.990 5.410 5.980 87,000 +0.57(+10.54%)
May 14, 2020 5.360 5.440 5.220 5.410 112,687 -0.14(-2.52%)
May 13, 2020 5.870 5.880 5.470 5.550 67,491 -0.42(-7.04%)
May 12, 2020 6.530 6.530 5.940 5.970 83,556 -0.42(-6.57%)
May 11, 2020 6.640 6.640 6.316 6.390 99,068 -0.34(-5.05%)
May 08, 2020 6.690 6.770 6.550 6.730 78,200 +0.20(+3.06%)
May 07, 2020 6.280 6.720 6.180 6.530 136,038 +0.38(+6.18%)
May 06, 2020 6.470 6.610 6.050 6.150 90,384 -0.30(-4.65%)
May 05, 2020 7.070 7.160 6.420 6.450 82,219 -0.54(-7.73%)
May 04, 2020 6.850 7.050 6.713 6.990 94,487 +0.03(+0.43%)
May 01, 2020 7.010 7.085 6.785 6.960 97,600 -0.13(-1.83%)
Apr 30, 2020 7.150 7.870 6.540 7.090 230,059 -0.26(-3.54%)
Apr 29, 2020 6.440 7.460 6.342 7.350 344,532 +1.10(+17.60%)
Apr 28, 2020 6.040 6.340 5.940 6.250 110,947 +0.33(+5.57%)
Apr 27, 2020 5.590 5.990 5.590 5.920 81,957 +0.39(+7.05%)
Apr 24, 2020 5.550 5.550 5.480 5.530 43,800 +0.01(+0.18%)
Apr 23, 2020 5.500 5.740 5.470 5.520 84,016 +0.11(+2.03%)
Apr 22, 2020 5.570 5.570 5.320 5.410 37,276 -0.01(-0.18%)
Apr 21, 2020 5.410 5.550 5.230 5.420 60,582 -0.11(-1.99%)
Apr 20, 2020 5.720 5.795 5.420 5.530 82,018 -0.27(-4.66%)
Apr 17, 2020 5.530 5.850 5.440 5.800 100,200 +0.33(+6.03%)
Apr 16, 2020 5.500 5.625 5.270 5.470 220,959 +0.00(+0.00%)
Apr 15, 2020 5.310 5.665 5.220 5.470 72,185 +0.04(+0.74%)
Apr 14, 2020 5.560 5.590 5.325 5.430 96,568 +0.00(+0.00%)
Apr 13, 2020 5.550 5.550 5.080 5.430 93,457 -0.03(-0.55%)
Apr 09, 2020 5.900 6.020 5.410 5.460 93,400 -0.29(-5.04%)
Apr 08, 2020 6.000 6.000 5.630 5.750 101,538 -0.21(-3.52%)
Apr 07, 2020 5.680 6.110 5.657 5.960 154,292 +0.40(+7.19%)
Apr 06, 2020 4.980 5.600 4.980 5.560 94,613 +0.52(+10.32%)
Apr 03, 2020 5.010 5.160 4.920 5.040 75,500 -0.05(-0.98%)
Apr 02, 2020 5.210 5.340 5.060 5.090 75,329 -0.12(-2.30%)
Apr 01, 2020 5.430 5.430 5.180 5.210 90,248 -0.34(-6.13%)
Mar 31, 2020 5.300 5.570 5.277 5.550 115,236 +0.21(+3.93%)
Mar 30, 2020 5.570 5.570 5.100 5.340 101,033 -0.19(-3.44%)
Mar 27, 2020 5.350 5.720 5.110 5.530 93,100 -0.03(-0.54%)
Mar 26, 2020 5.470 5.660 5.410 5.560 113,877 +0.25(+4.71%)
Mar 25, 2020 4.840 5.640 4.840 5.310 88,216 +0.50(+10.40%)
Mar 24, 2020 4.890 5.050 4.550 4.810 113,117 +0.07(+1.48%)
Mar 23, 2020 4.990 5.010 4.500 4.740 46,011 -0.23(-4.63%)
Mar 20, 2020 5.310 5.365 4.760 4.970 181,400 -0.33(-6.23%)
Mar 19, 2020 4.500 5.370 4.430 5.300 133,258 +0.78(+17.26%)
Mar 18, 2020 4.680 4.940 4.500 4.520 186,837 -0.44(-8.87%)
Mar 17, 2020 5.000 5.030 4.700 4.960 196,796 +0.05(+1.02%)
Mar 16, 2020 5.810 5.950 4.865 4.910 194,095 -1.40(-22.19%)
Mar 13, 2020 6.090 6.410 6.060 6.310 119,100 +0.52(+8.98%)
Mar 12, 2020 6.820 6.860 5.780 5.790 319,309 -1.18(-16.93%)
Mar 11, 2020 7.400 7.410 6.930 6.970 107,860 -0.37(-5.04%)
Mar 10, 2020 7.580 7.620 7.110 7.340 106,399 -0.05(-0.68%)
Mar 09, 2020 7.780 7.900 7.350 7.390 92,523 -0.71(-8.77%)
Mar 06, 2020 8.260 8.340 8.020 8.100 87,100 -0.34(-4.03%)
Mar 05, 2020 8.710 8.780 8.360 8.440 43,664 -0.37(-4.20%)
Mar 04, 2020 8.780 8.860 8.730 8.810 52,092 +0.15(+1.73%)
Mar 03, 2020 9.090 9.090 8.635 8.660 80,733 -0.40(-4.42%)
Mar 02, 2020 8.810 9.080 8.810 9.060 75,807 +0.23(+2.60%)
Feb 28, 2020 8.950 9.000 8.710 8.830 91,800 -0.10(-1.12%)
Feb 27, 2020 9.210 9.490 8.920 8.930 100,494 -0.40(-4.29%)
Feb 26, 2020 9.480 9.530 9.320 9.330 30,822 -0.05(-0.53%)
Feb 25, 2020 9.550 9.660 9.340 9.380 86,097 -0.12(-1.26%)
Feb 24, 2020 9.610 9.660 9.435 9.500 34,456 -0.30(-3.06%)
Feb 21, 2020 10.00 10.00 9.730 9.800 46,300 -0.19(-1.90%)
Feb 20, 2020 10.07 10.07 9.920 9.990 27,211 -0.09(-0.89%)
Feb 19, 2020 10.07 10.11 10.04 10.08 12,858 +0.02(+0.20%)
Feb 18, 2020 10.11 10.12 9.980 10.06 44,137 -0.09(-0.89%)
Feb 14, 2020 10.15 10.19 10.03 10.15 31,500 +0.01(+0.10%)
Feb 13, 2020 10.14 10.21 10.01 10.14 55,263 +0.01(+0.10%)
Feb 12, 2020 10.24 10.30 10.07 10.13 32,139 -0.03(-0.30%)
Feb 11, 2020 10.15 10.19 10.11 10.16 56,902 +0.02(+0.20%)
Feb 10, 2020 10.16 10.19 10.12 10.14 33,252 -0.08(-0.78%)
Feb 07, 2020 10.28 10.28 10.16 10.22 53,200 -0.08(-0.78%)
Feb 06, 2020 10.52 10.54 10.26 10.30 60,361 -0.28(-2.65%)
Feb 05, 2020 10.59 10.59 10.46 10.58 24,286 +0.09(+0.86%)
Feb 04, 2020 10.55 10.57 10.48 10.49 22,381 +0.04(+0.38%)
Feb 03, 2020 10.69 10.76 10.44 10.45 51,448 -0.19(-1.79%)
Jan 31, 2020 10.79 10.79 10.60 10.64 50,100 -0.23(-2.12%)
Jan 30, 2020 10.77 10.87 10.71 10.87 31,745 +0.04(+0.37%)
Jan 29, 2020 10.92 10.92 10.65 10.83 58,249 -0.09(-0.82%)
Jan 28, 2020 11.04 11.08 10.90 10.92 15,120 -0.10(-0.91%)
Jan 27, 2020 10.92 11.10 10.92 11.02 27,801 -0.05(-0.45%)
Jan 24, 2020 11.02 11.11 10.94 11.07 93,000 +0.05(+0.45%)
Jan 23, 2020 10.87 11.04 10.86 11.02 87,840 +0.12(+1.10%)
Jan 22, 2020 10.91 10.96 10.86 10.90 62,695 +0.03(+0.28%)
Jan 21, 2020 10.81 10.89 10.76 10.87 59,973 +0.02(+0.18%)
Jan 17, 2020 11.01 11.08 10.84 10.85 30,300 -0.10(-0.91%)
Jan 16, 2020 10.78 10.96 10.77 10.95 82,331 +0.17(+1.58%)
Jan 15, 2020 10.57 10.78 10.57 10.78 50,622 +0.17(+1.60%)
Jan 14, 2020 10.58 10.70 10.57 10.61 47,920 -0.01(-0.09%)
Jan 13, 2020 10.71 10.72 10.59 10.62 37,989 -0.11(-1.03%)
Jan 10, 2020 10.76 10.76 10.70 10.73 38,700 -0.05(-0.46%)
Jan 09, 2020 10.71 10.79 10.71 10.78 43,058 +0.10(+0.94%)
Jan 08, 2020 10.70 10.74 10.65 10.68 32,984 -0.05(-0.47%)
Jan 07, 2020 10.67 10.75 10.66 10.73 36,717 +0.00(+0.00%)
Jan 06, 2020 10.56 10.84 10.42 10.73 55,473 +0.12(+1.13%)
Jan 03, 2020 10.71 10.77 10.59 10.61 96,200 -0.18(-1.67%)
Jan 02, 2020 10.95 11.06 10.77 10.79 50,562 -0.19(-1.73%)
Dec 31, 2019 10.91 11.07 10.87 10.98 56,500 +0.02(+0.18%)
Dec 30, 2019 11.08 11.09 10.91 10.96 66,773 -0.14(-1.26%)
Dec 27, 2019 11.10 11.18 11.02 11.10 45,400 -0.07(-0.63%)
Dec 26, 2019 11.22 11.28 11.14 11.17 43,894 +0.01(+0.09%)
Dec 24, 2019 11.27 11.27 11.11 11.16 35,700 -0.08(-0.71%)
Dec 23, 2019 11.46 11.46 11.17 11.24 90,691 -0.21(-1.83%)
Dec 20, 2019 11.25 11.50 11.13 11.45 424,000 -0.72(-5.92%)
Dec 19, 2019 12.30 12.36 12.13 12.17 140,876 -0.09(-0.73%)
Dec 18, 2019 12.23 12.43 12.18 12.26 109,753 +0.04(+0.33%)
Dec 17, 2019 12.05 12.35 11.99 12.22 142,762 +0.20(+1.66%)
Dec 16, 2019 12.05 12.08 11.88 12.02 128,596 +0.02(+0.17%)
Dec 13, 2019 11.97 12.00 11.83 12.00 89,900 +0.04(+0.33%)
Dec 12, 2019 11.83 12.05 11.79 11.96 81,193 +0.14(+1.18%)
Dec 11, 2019 11.66 11.83 11.60 11.82 54,112 +0.19(+1.63%)
Dec 10, 2019 11.54 11.65 11.53 11.63 37,573 +0.05(+0.43%)
Dec 09, 2019 11.69 11.76 11.56 11.58 36,402 -0.16(-1.36%)
Dec 06, 2019 11.71 11.81 11.63 11.74 64,500 +0.10(+0.86%)
Dec 05, 2019 11.58 11.70 11.54 11.64 32,900 +0.07(+0.61%)
Dec 04, 2019 11.49 11.60 11.40 11.57 35,624 +0.11(+0.96%)
Dec 03, 2019 11.37 11.49 11.21 11.46 48,452 +0.02(+0.17%)
Dec 02, 2019 11.54 11.55 11.38 11.44 40,010 -0.08(-0.69%)
Nov 29, 2019 11.59 11.73 11.48 11.52 38,000 -0.10(-0.86%)
Nov 27, 2019 11.44 11.63 11.36 11.62 53,100 +0.22(+1.93%)
Nov 26, 2019 11.51 11.58 11.39 11.40 53,378 -0.15(-1.30%)
Nov 25, 2019 11.60 11.60 11.46 11.55 65,021 +0.05(+0.43%)
Nov 22, 2019 11.54 11.59 11.42 11.50 43,400 +0.01(+0.09%)
Nov 21, 2019 11.46 11.60 11.41 11.49 43,301 +0.08(+0.70%)
Nov 20, 2019 11.67 11.73 11.41 11.41 91,542 -0.26(-2.23%)
Nov 19, 2019 11.82 11.83 11.65 11.67 49,032 -0.09(-0.77%)
Nov 18, 2019 11.74 11.86 11.69 11.76 51,266 +0.02(+0.17%)
Nov 15, 2019 11.85 11.88 11.69 11.74 62,800 -0.08(-0.68%)
Nov 14, 2019 11.84 11.94 11.72 11.82 76,852 -0.02(-0.17%)
Nov 13, 2019 11.85 11.88 11.72 11.84 62,313 -0.10(-0.84%)
Nov 12, 2019 12.01 12.12 11.76 11.94 78,735 -0.06(-0.50%)
Nov 11, 2019 12.00 12.05 11.92 12.00 151,317 +0.03(+0.25%)
Nov 08, 2019 11.90 12.06 11.90 11.97 39,200 +0.04(+0.34%)
Nov 07, 2019 11.84 12.09 11.65 11.93 109,040 +0.26(+2.23%)
Nov 06, 2019 11.70 11.76 11.56 11.67 105,397 -0.01(-0.09%)
Nov 05, 2019 11.70 11.73 11.59 11.68 32,433 +0.00(+0.00%)
Nov 04, 2019 11.51 11.73 11.30 11.68 38,584 +0.28(+2.46%)
Nov 01, 2019 11.34 11.46 11.33 11.40 59,100 +0.09(+0.80%)
Oct 31, 2019 11.35 11.39 11.27 11.31 82,283 -0.06(-0.53%)
Oct 30, 2019 11.35 11.41 11.27 11.37 26,635 +0.01(+0.09%)
Oct 29, 2019 11.30 11.37 11.21 11.36 26,438 +0.01(+0.09%)
Oct 28, 2019 11.33 11.42 11.20 11.35 129,746 +0.04(+0.35%)
Oct 25, 2019 11.22 11.36 11.02 11.31 29,200 +0.05(+0.44%)
Oct 24, 2019 11.11 11.32 11.11 11.26 20,930 +0.12(+1.08%)
Oct 23, 2019 11.13 11.17 11.00 11.14 40,003 +0.02(+0.18%)
Oct 22, 2019 11.26 11.28 11.09 11.12 25,223 -0.14(-1.24%)
Oct 21, 2019 11.22 11.37 11.20 11.26 29,267 +0.13(+1.17%)
Oct 18, 2019 11.06 11.20 11.01 11.13 58,400 +0.01(+0.09%)
Oct 17, 2019 11.07 11.22 11.01 11.12 68,669 +0.09(+0.82%)
Oct 16, 2019 11.05 11.13 10.97 11.03 41,491 -0.04(-0.36%)
Oct 15, 2019 10.71 11.09 10.71 11.07 56,618 +0.36(+3.36%)
Oct 14, 2019 10.70 10.75 10.62 10.71 62,531 -0.04(-0.37%)
Oct 11, 2019 10.84 10.89 10.74 10.75 80,300 +0.00(+0.00%)
Oct 10, 2019 10.62 10.76 10.62 10.75 163,396 +0.17(+1.61%)
Oct 09, 2019 10.70 10.73 10.57 10.58 41,729 -0.07(-0.66%)
Oct 08, 2019 10.82 10.83 10.65 10.65 52,836 -0.23(-2.11%)
Oct 07, 2019 10.81 10.97 10.74 10.88 108,552 +0.02(+0.18%)
Oct 04, 2019 11.04 11.16 10.82 10.86 192,400 -0.18(-1.63%)
Oct 03, 2019 11.12 11.17 10.98 11.04 50,108 -0.10(-0.90%)
Oct 02, 2019 11.07 11.16 10.93 11.14 62,310 +0.01(+0.09%)
Oct 01, 2019 11.38 11.41 11.12 11.13 71,268 -0.21(-1.85%)
Sep 30, 2019 11.63 11.63 11.31 11.34 75,951 -0.26(-2.24%)
Sep 27, 2019 11.89 11.90 11.60 11.60 52,000 -0.22(-1.86%)
Sep 26, 2019 12.05 12.06 11.75 11.82 44,321 -0.24(-1.99%)
Sep 25, 2019 12.09 12.21 12.04 12.06 45,942 -0.04(-0.33%)
Sep 24, 2019 12.35 12.45 12.04 12.10 105,191 -0.25(-2.02%)
Sep 23, 2019 12.25 12.53 12.25 12.35 66,519 +0.00(+0.00%)
Sep 20, 2019 12.33 12.43 12.21 12.35 236,700 +0.04(+0.32%)
Sep 19, 2019 12.31 12.49 12.25 12.31 88,423 -0.02(-0.16%)
Sep 18, 2019 12.59 12.66 12.32 12.33 60,973 -0.29(-2.30%)
Sep 17, 2019 12.41 12.73 12.35 12.62 88,843 +0.14(+1.12%)
Sep 16, 2019 12.55 12.63 12.42 12.48 74,306 -0.09(-0.72%)
Sep 13, 2019 12.77 12.77 12.47 12.57 76,800 -0.10(-0.79%)
Sep 12, 2019 12.42 12.79 12.39 12.67 119,686 +0.25(+2.01%)
Sep 11, 2019 12.25 12.59 12.22 12.42 112,028 +0.25(+2.05%)
Sep 10, 2019 12.32 12.47 12.11 12.17 83,213 -0.22(-1.78%)
Sep 09, 2019 12.26 12.67 12.26 12.39 129,669 +0.17(+1.39%)
Sep 06, 2019 11.92 12.40 11.92 12.22 337,000 +0.29(+2.43%)
Sep 05, 2019 12.00 12.01 11.72 11.93 163,169 +0.03(+0.25%)
Sep 04, 2019 12.00 12.00 11.89 11.90 32,919 -0.01(-0.08%)
Sep 03, 2019 11.90 12.03 11.80 11.91 87,454 -0.05(-0.42%)
Aug 30, 2019 11.98 12.00 11.81 11.96 85,100 +0.03(+0.25%)
Aug 29, 2019 12.18 12.20 11.92 11.93 84,001 -0.16(-1.32%)
Aug 28, 2019 11.89 12.14 11.86 12.09 56,309 +0.17(+1.43%)
Aug 27, 2019 12.16 12.20 11.90 11.92 64,714 -0.16(-1.32%)
Aug 26, 2019 11.93 12.13 11.75 12.08 72,784 +0.15(+1.26%)
Aug 23, 2019 12.11 12.11 11.81 11.93 94,000 -0.19(-1.57%)
Aug 22, 2019 12.21 12.21 11.99 12.12 51,621 -0.04(-0.33%)
Aug 21, 2019 12.05 12.20 12.00 12.16 42,824 +0.11(+0.91%)
Aug 20, 2019 12.07 12.13 11.99 12.05 32,084 -0.03(-0.25%)
Aug 19, 2019 12.30 12.30 12.02 12.08 59,461 -0.12(-0.98%)
Aug 16, 2019 11.93 12.25 11.91 12.20 99,600 +0.34(+2.87%)
Aug 15, 2019 11.66 11.95 11.66 11.86 50,170 +0.25(+2.15%)
Aug 14, 2019 11.89 11.89 11.55 11.61 47,909 -0.33(-2.76%)
Aug 13, 2019 11.80 12.00 11.75 11.94 48,557 -0.01(-0.08%)
Aug 12, 2019 11.94 12.16 11.84 11.95 68,493 +0.09(+0.76%)
Aug 09, 2019 11.59 12.07 11.59 11.86 52,000 +0.25(+2.15%)
Aug 08, 2019 12.00 12.09 11.49 11.61 92,938 +0.33(+2.93%)
Aug 07, 2019 11.01 11.30 10.96 11.28 52,318 +0.13(+1.17%)
Aug 06, 2019 11.15 11.18 10.93 11.15 26,023 +0.01(+0.09%)
Aug 05, 2019 11.14 11.15 10.92 11.14 55,767 -0.16(-1.42%)
Aug 02, 2019 11.26 11.31 11.12 11.30 50,900 +0.00(+0.00%)
Aug 01, 2019 11.67 11.70 11.23 11.30 67,991 -0.38(-3.25%)
Jul 31, 2019 11.93 12.04 11.66 11.68 54,715 -0.26(-2.18%)
Jul 30, 2019 11.88 12.09 11.88 11.94 75,137 -0.06(-0.50%)
Jul 29, 2019 11.76 12.03 11.76 12.00 60,850 +0.20(+1.69%)
Jul 26, 2019 11.80 12.05 11.69 11.80 83,400 +0.03(+0.25%)
Jul 25, 2019 11.72 11.79 11.61 11.77 37,346 +0.05(+0.43%)
Jul 24, 2019 11.39 11.80 11.39 11.72 44,049 +0.29(+2.54%)
Jul 23, 2019 11.45 11.45 11.26 11.43 28,304 +0.00(+0.00%)
Jul 22, 2019 11.35 11.56 11.28 11.43 118,775 +0.04(+0.35%)
Jul 19, 2019 11.64 11.64 11.31 11.39 59,600 -0.27(-2.32%)
Jul 18, 2019 11.73 11.76 11.58 11.66 33,755 -0.06(-0.51%)
Jul 17, 2019 11.88 11.98 11.63 11.72 49,164 -0.20(-1.68%)
Jul 16, 2019 11.87 12.20 11.87 11.92 88,936 +0.03(+0.25%)
Jul 15, 2019 11.84 11.90 11.71 11.89 65,103 +0.05(+0.42%)
Jul 12, 2019 11.93 12.03 11.84 11.84 139,300 -0.06(-0.50%)
Jul 11, 2019 11.93 11.95 11.84 11.90 64,864 +0.00(+0.00%)
Jul 10, 2019 11.86 11.99 11.80 11.90 101,092 +0.06(+0.51%)
Jul 09, 2019 11.88 11.94 11.66 11.84 40,719 -0.08(-0.67%)
Jul 08, 2019 11.98 11.98 11.81 11.92 22,801 -0.07(-0.58%)
Jul 05, 2019 11.94 12.00 11.92 11.99 50,100 -0.01(-0.08%)
Jul 03, 2019 12.00 12.07 11.95 12.00 45,200 +0.01(+0.08%)
Jul 02, 2019 11.95 12.00 11.84 11.99 36,968 +0.04(+0.33%)
Jul 01, 2019 12.14 12.14 11.86 11.95 57,122 -0.12(-0.99%)
Jun 28, 2019 12.05 12.20 12.03 12.07 179,800 +0.01(+0.08%)
Jun 27, 2019 12.03 12.10 11.77 12.06 93,668 +0.05(+0.42%)
Jun 26, 2019 12.04 12.15 11.96 12.01 53,542 -0.01(-0.08%)
Jun 25, 2019 12.12 12.17 11.91 12.02 61,289 -0.12(-0.99%)
Jun 24, 2019 12.36 12.40 12.06 12.14 40,229 -0.24(-1.94%)
Jun 21, 2019 12.38 12.43 12.18 12.38 104,200 -0.06(-0.48%)
Jun 20, 2019 12.55 12.55 12.29 12.44 69,150 +0.00(+0.00%)
Jun 19, 2019 12.43 12.52 12.40 12.44 38,379 +0.00(+0.00%)
Jun 18, 2019 12.57 12.57 12.42 12.44 60,934 -0.10(-0.80%)
Jun 17, 2019 12.60 12.66 12.44 12.54 40,050 -0.06(-0.48%)
Jun 14, 2019 12.63 12.74 12.55 12.60 68,300 -0.02(-0.16%)
Jun 13, 2019 12.64 12.91 12.61 12.62 133,432 -0.01(-0.08%)
Jun 12, 2019 12.69 12.78 12.32 12.63 97,354 -0.06(-0.47%)
Jun 11, 2019 12.38 12.81 12.24 12.69 115,509 +0.37(+3.00%)
Jun 10, 2019 12.28 12.53 12.27 12.32 133,679 +0.04(+0.33%)
Jun 07, 2019 12.07 12.36 12.00 12.28 81,800 +0.24(+1.99%)
Jun 06, 2019 12.20 12.25 11.95 12.04 42,066 -0.17(-1.39%)
Jun 05, 2019 12.10 12.25 12.04 12.21 42,192 +0.10(+0.83%)
Jun 04, 2019 12.18 12.24 12.00 12.11 59,025 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.