Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 218.73 218.73 218.73 8,872,945 +0.37(+0.17%)
Dec 30, 2020 216.00 220.39 215.65 218.36 8,872,945 +3.99(+1.86%)
Dec 29, 2020 214.61 215.24 213.54 214.37 6,091,941 +1.74(+0.82%)
Dec 28, 2020 209.85 213.46 208.95 212.63 5,802,514 +3.93(+1.88%)
Dec 24, 2020 206.64 208.82 206.60 208.70 3,367,800 +3.40(+1.66%)
Dec 23, 2020 207.33 207.33 205.11 205.30 6,521,913 -0.54(-0.26%)
Dec 22, 2020 208.39 208.40 205.60 205.84 7,396,121 -3.17(-1.52%)
Dec 21, 2020 208.27 209.80 204.79 209.01 7,572,249 -2.30(-1.09%)
Dec 18, 2020 211.02 211.98 209.87 211.31 13,298,200 +0.13(+0.06%)
Dec 17, 2020 209.00 211.78 208.85 211.18 6,516,000 +2.91(+1.40%)
Dec 16, 2020 208.48 209.13 207.14 208.27 7,503,415 -0.09(-0.04%)
Dec 15, 2020 208.54 209.44 206.16 208.36 9,796,057 +1.11(+0.54%)
Dec 14, 2020 207.85 211.30 206.97 207.25 11,966,147 +1.01(+0.49%)
Dec 11, 2020 205.36 206.89 204.50 206.24 9,227,600 -1.37(-0.66%)
Dec 10, 2020 208.51 209.30 207.25 207.61 10,490,054 -1.97(-0.94%)
Dec 09, 2020 213.23 213.50 208.95 209.58 6,247,999 -3.19(-1.50%)
Dec 08, 2020 209.95 213.13 209.89 212.77 8,643,545 +0.12(+0.06%)
Dec 07, 2020 211.97 214.50 211.80 212.65 10,621,421 -0.03(-0.01%)
Dec 04, 2020 209.74 212.72 208.51 212.68 5,720,100 +4.63(+2.23%)
Dec 03, 2020 209.78 211.11 207.61 208.05 9,202,207 -2.13(-1.01%)
Dec 02, 2020 211.00 211.40 208.48 210.18 9,726,789 -1.02(-0.48%)
Dec 01, 2020 212.13 213.67 211.04 211.20 8,047,826 +0.85(+0.40%)
Nov 30, 2020 209.54 210.54 206.60 210.35 7,721,176 -0.65(-0.31%)
Nov 27, 2020 212.00 212.03 208.81 211.00 3,512,800 +0.11(+0.05%)
Nov 25, 2020 209.67 211.95 208.87 210.89 6,772,800 +1.21(+0.58%)
Nov 24, 2020 210.85 213.82 209.40 209.68 10,110,775 +1.52(+0.73%)
Nov 23, 2020 204.70 209.00 204.70 208.16 6,101,864 +4.28(+2.10%)
Nov 20, 2020 207.13 208.11 203.80 203.88 9,654,700 -3.69(-1.78%)
Nov 19, 2020 207.24 208.73 205.53 207.57 5,654,473 -0.26(-0.13%)
Nov 18, 2020 209.72 211.15 207.67 207.83 6,976,156 -2.88(-1.37%)
Nov 17, 2020 210.56 212.09 209.50 210.71 7,267,370 -1.99(-0.94%)
Nov 16, 2020 214.34 215.09 211.83 212.70 12,081,750 +2.22(+1.05%)
Nov 13, 2020 209.91 211.28 207.30 210.48 6,378,500 +2.22(+1.07%)
Nov 12, 2020 211.43 212.54 207.14 208.26 7,302,933 -4.44(-2.09%)
Nov 11, 2020 212.17 214.28 211.67 212.70 5,330,109 -0.61(-0.29%)
Nov 10, 2020 211.94 214.06 210.54 213.31 7,940,818 +0.63(+0.30%)
Nov 09, 2020 214.69 217.65 212.28 212.68 17,906,667 +14.21(+7.16%)
Nov 06, 2020 197.35 199.68 195.43 198.47 6,180,500 +0.83(+0.42%)
Nov 05, 2020 198.36 200.99 197.29 197.64 7,128,025 +3.67(+1.89%)
Nov 04, 2020 192.89 196.88 191.53 193.97 8,098,855 +5.63(+2.99%)
Nov 03, 2020 186.83 189.53 185.16 188.34 6,460,205 +3.60(+1.95%)
Nov 02, 2020 184.51 186.92 183.89 184.74 8,056,450 +3.03(+1.67%)
Oct 30, 2020 182.66 184.22 179.23 181.71 10,256,300 -3.16(-1.71%)
Oct 29, 2020 183.00 187.00 179.34 184.87 16,818,848 +4.00(+2.21%)
Oct 28, 2020 183.98 184.70 179.34 180.87 17,803,769 -9.19(-4.84%)
Oct 27, 2020 193.00 193.70 189.22 190.06 8,687,718 -3.01(-1.56%)
Oct 26, 2020 196.00 196.42 190.72 193.07 12,607,541 -4.94(-2.49%)
Oct 23, 2020 199.75 199.88 196.02 198.01 5,877,200 +0.02(+0.01%)
Oct 22, 2020 199.34 199.77 195.76 197.99 4,909,976 -0.44(-0.22%)
Oct 21, 2020 197.83 200.42 197.83 198.43 6,065,800 +0.73(+0.37%)
Oct 20, 2020 197.55 199.66 196.71 197.70 7,428,883 +0.73(+0.37%)
Oct 19, 2020 200.85 201.07 196.50 196.97 7,448,089 -3.29(-1.64%)
Oct 16, 2020 199.99 202.65 199.41 200.26 6,387,900 +0.71(+0.36%)
Oct 15, 2020 201.01 204.70 197.60 199.55 8,886,771 -2.65(-1.31%)
Oct 14, 2020 204.71 204.97 201.13 202.20 5,321,721 -2.12(-1.04%)
Oct 13, 2020 203.38 205.21 203.03 204.32 5,621,535 -2.08(-1.01%)
Oct 12, 2020 206.94 207.97 205.73 206.40 6,617,065 -0.24(-0.12%)
Oct 09, 2020 204.00 207.08 203.68 206.64 5,562,900 +3.66(+1.80%)
Oct 08, 2020 204.00 204.30 202.23 202.98 3,955,145 +0.51(+0.25%)
Oct 07, 2020 202.00 202.79 199.99 202.47 6,711,811 +2.02(+1.01%)
Oct 06, 2020 204.11 205.10 199.71 200.45 5,839,278 -3.09(-1.52%)
Oct 05, 2020 202.71 203.65 201.05 203.54 6,090,355 +2.08(+1.03%)
Oct 02, 2020 200.00 202.83 199.40 201.46 6,019,700 -1.89(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.