ASX All Ordinaries (IX: AOI )

7,739.70 AUD -18.30 (-0.24%)
Daily Price Updated: 1:43 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 6943 6943 6851 6851 0 -92.30(-1.33%)
Dec 29, 2020 6962 6962 6890 6943 0 -19.20(-0.28%)
Dec 28, 2020 6918 6979 6918 6962 0 +44.60(+0.64%)
Dec 23, 2020 6918 6918 6918 6918 0 +24.90(+0.36%)
Dec 22, 2020 6846 6911 6846 6893 0 +47.10(+0.69%)
Dec 21, 2020 6920 6920 6831 6846 0 -74.50(-1.08%)
Dec 20, 2020 6924 6926 6883 6920 0 -4.10(-0.06%)
Dec 17, 2020 7000 7010 6924 6924 0 -76.00(-1.09%)
Dec 16, 2020 6917 7000 6917 7000 0 +83.40(+1.21%)
Dec 15, 2020 6867 6955 6867 6917 0 +50.00(+0.73%)
Dec 14, 2020 6900 6900 6858 6867 0 -33.60(-0.49%)
Dec 13, 2020 6886 6933 6886 6900 0 +13.90(+0.20%)
Dec 10, 2020 6917 6922 6874 6886 0 -30.70(-0.44%)
Dec 09, 2020 6965 6965 6912 6917 0 -48.30(-0.69%)
Dec 08, 2020 6922 6980 6922 6965 0 +43.20(+0.62%)
Dec 07, 2020 6909 6933 6895 6922 0 +13.30(+0.19%)
Dec 06, 2020 6875 6948 6875 6909 0 +43.60(+0.64%)
Dec 03, 2020 6847 6879 6846 6865 0 +18.00(+0.26%)
Dec 02, 2020 6811 6862 6811 6847 0 +36.00(+0.53%)
Dec 01, 2020 6812 6841 6784 6811 0 -0.90(-0.01%)
Nov 30, 2020 6742 6834 6733 6812 0 +70.10(+1.04%)
Nov 29, 2020 6817 6861 6742 6742 0 -74.70(-1.10%)
Nov 26, 2020 6849 6849 6804 6817 0 -32.00(-0.47%)
Nov 25, 2020 6888 6894 6848 6849 0 -39.40(-0.57%)
Nov 24, 2020 6856 6923 6856 6888 0 +32.70(+0.48%)
Nov 23, 2020 6772 6871 6772 6856 0 +83.50(+1.23%)
Nov 22, 2020 6740 6800 6740 6772 0 +32.10(+0.48%)
Nov 19, 2020 6743 6762 6735 6740 0 +42.10(+0.63%)
Nov 16, 2020 6687 6730 6687 6698 0 +10.80(+0.16%)
Nov 15, 2020 6626 6690 6626 6687 0 +77.70(+1.18%)
Nov 12, 2020 6620 6620 6582 6609 0 -10.10(-0.15%)
Nov 11, 2020 6651 6674 6602 6619 0 -31.70(-0.48%)
Nov 10, 2020 6544 6652 6544 6651 0 +107.10(+1.64%)
Nov 09, 2020 6516 6647 6516 6544 0 +28.30(+0.43%)
Nov 08, 2020 6395 6518 6395 6516 0 +120.70(+1.89%)
Nov 05, 2020 6344 6410 6344 6395 0 +51.00(+0.80%)
Nov 04, 2020 6265 6347 6265 6344 0 +79.00(+1.26%)
Nov 03, 2020 6263 6298 6184 6265 0 +2.20(+0.04%)
Nov 02, 2020 6147 6286 6147 6263 0 +115.40(+1.88%)
Nov 01, 2020 6133 6158 6105 6147 0 +14.20(+0.23%)
Oct 29, 2020 6168 6195 6132 6133 0 -34.80(-0.56%)
Oct 28, 2020 6262 6262 6146 6168 0 -93.80(-1.50%)
Oct 27, 2020 6247 6280 6219 6262 0 +14.60(+0.23%)
Oct 26, 2020 6357 6357 6229 6247 0 -110.10(-1.73%)
Oct 25, 2020 6374 6415 6357 6357 0 -16.40(-0.26%)
Oct 22, 2020 6384 6394 6357 6374 0 -10.00(-0.16%)
Oct 21, 2020 6403 6403 6313 6384 0 -19.40(-0.30%)
Oct 20, 2020 6397 6418 6393 6403 0 +6.30(+0.10%)
Oct 19, 2020 6436 6447 6393 6397 0 -38.80(-0.60%)
Oct 18, 2020 6385 6456 6385 6436 0 +50.60(+0.79%)
Oct 15, 2020 6414 6424 6373 6385 0 -29.20(-0.46%)
Oct 14, 2020 6387 6439 6387 6414 0 +26.80(+0.42%)
Oct 13, 2020 6400 6405 6380 6387 0 -12.80(-0.20%)
Oct 12, 2020 6343 6418 6343 6400 0 +57.10(+0.90%)
Oct 11, 2020 6312 6343 6306 6343 0 +30.60(+0.48%)
Oct 08, 2020 6306 6336 6294 6312 0 +6.70(+0.11%)
Oct 07, 2020 6240 6328 6240 6306 0 +66.20(+1.06%)
Oct 06, 2020 6164 6247 6149 6240 0 +75.40(+1.22%)
Oct 05, 2020 6135 6168 6110 6164 0 +29.10(+0.47%)
Oct 04, 2020 5983 6136 5983 6135 0 +151.90(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.