General Motors (NY: GM )

58.76 USD -1.32 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.09 25.59 24.74 25.30 14,321,280 +0.00(+0.00%)
Jun 29, 2020 24.71 25.35 24.48 25.30 10,008,527 +0.84(+3.43%)
Jun 26, 2020 25.00 25.11 24.25 24.46 16,476,800 -0.77(-3.05%)
Jun 25, 2020 25.00 25.29 24.53 25.23 14,325,297 -0.05(-0.20%)
Jun 24, 2020 25.85 25.98 25.01 25.28 14,884,514 -0.97(-3.70%)
Jun 23, 2020 26.75 26.85 26.23 26.25 12,448,603 -0.12(-0.46%)
Jun 22, 2020 26.60 26.64 25.85 26.37 13,071,581 -0.22(-0.83%)
Jun 19, 2020 27.74 27.83 26.33 26.59 27,880,400 -0.50(-1.85%)
Jun 18, 2020 26.90 27.55 26.71 27.09 11,077,883 -0.07(-0.26%)
Jun 17, 2020 27.78 28.05 27.13 27.16 11,117,402 -0.62(-2.23%)
Jun 16, 2020 29.11 29.18 27.48 27.78 17,458,361 +0.01(+0.04%)
Jun 15, 2020 26.61 28.10 26.57 27.77 15,304,573 -0.19(-0.68%)
Jun 12, 2020 28.72 28.96 27.07 27.96 21,587,200 +1.46(+5.51%)
Jun 11, 2020 26.62 27.80 26.29 26.50 19,103,311 -2.25(-7.83%)
Jun 10, 2020 29.80 29.84 28.42 28.75 15,643,852 -1.11(-3.72%)
Jun 09, 2020 29.40 30.22 28.71 29.86 16,943,358 -0.82(-2.67%)
Jun 08, 2020 31.22 31.66 30.60 30.68 15,231,058 +0.07(+0.23%)
Jun 05, 2020 31.00 31.15 29.81 30.61 29,418,600 +1.45(+4.97%)
Jun 04, 2020 28.86 29.43 28.52 29.16 16,326,151 +0.09(+0.31%)
Jun 03, 2020 28.42 29.13 28.25 29.07 16,825,780 +1.66(+6.06%)
Jun 02, 2020 27.32 27.61 26.94 27.41 10,950,379 +0.47(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.