General Motors (NY: GM )

58.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 29.78 30.50 29.33 30.50 20,832,300 -0.21(-0.68%)
Feb 27, 2020 31.30 31.92 30.55 30.71 14,934,512 -1.29(-4.03%)
Feb 26, 2020 32.10 32.61 31.89 32.00 14,421,937 +0.25(+0.79%)
Feb 25, 2020 33.25 33.28 31.40 31.75 14,616,267 -1.34(-4.05%)
Feb 24, 2020 33.74 33.75 32.79 33.09 14,740,380 -1.56(-4.50%)
Feb 21, 2020 34.99 35.08 34.41 34.65 8,432,300 -0.64(-1.81%)
Feb 20, 2020 34.66 35.40 34.59 35.29 7,811,894 +0.37(+1.06%)
Feb 19, 2020 34.53 35.10 34.52 34.92 9,075,345 +0.51(+1.48%)
Feb 18, 2020 34.25 34.74 33.96 34.41 10,531,004 -0.35(-1.01%)
Feb 14, 2020 35.30 35.39 34.42 34.76 8,945,900 -0.53(-1.50%)
Feb 13, 2020 35.21 35.53 35.16 35.29 7,578,358 -0.20(-0.56%)
Feb 12, 2020 35.33 35.79 35.13 35.49 12,072,281 +0.48(+1.37%)
Feb 11, 2020 34.34 35.26 34.07 35.01 12,713,827 +0.76(+2.22%)
Feb 10, 2020 33.99 34.30 33.67 34.25 12,259,184 +0.62(+1.84%)
Feb 07, 2020 34.08 34.16 33.42 33.63 14,437,100 -0.70(-2.04%)
Feb 06, 2020 35.05 35.10 34.25 34.33 11,860,028 -0.70(-2.00%)
Feb 05, 2020 34.90 35.45 34.19 35.03 19,043,602 +0.66(+1.92%)
Feb 04, 2020 34.35 34.82 34.20 34.37 14,336,561 +0.65(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.