Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 16.10 16.46 15.84 16.35 21,650,300 -0.36(-2.15%)
Feb 27, 2020 17.23 17.54 16.70 16.71 13,972,992 -0.96(-5.43%)
Feb 26, 2020 18.20 18.31 17.66 17.67 10,241,801 -0.37(-2.05%)
Feb 25, 2020 19.02 19.05 17.96 18.04 10,468,787 -0.94(-4.95%)
Feb 24, 2020 19.00 19.12 18.83 18.98 7,456,061 -0.69(-3.51%)
Feb 21, 2020 19.88 19.95 19.50 19.67 8,108,000 -0.35(-1.75%)
Feb 20, 2020 19.66 20.12 19.66 20.02 8,423,799 +0.29(+1.47%)
Feb 19, 2020 19.63 19.83 19.55 19.73 6,923,033 +0.17(+0.87%)
Feb 18, 2020 19.66 19.73 19.28 19.56 7,611,235 -0.17(-0.86%)
Feb 14, 2020 19.70 19.79 19.59 19.73 6,350,400 +0.01(+0.05%)
Feb 13, 2020 19.61 19.73 19.50 19.72 7,548,561 +0.01(+0.05%)
Feb 12, 2020 19.82 19.99 19.67 19.71 5,982,545 +0.01(+0.05%)
Feb 11, 2020 19.63 19.83 19.54 19.70 6,421,624 +0.18(+0.92%)
Feb 10, 2020 19.50 19.65 19.48 19.52 8,029,274 -0.08(-0.41%)
Feb 07, 2020 19.42 19.66 19.34 19.60 8,710,700 -0.01(-0.05%)
Feb 06, 2020 20.16 20.24 19.60 19.61 9,084,067 -0.40(-2.00%)
Feb 05, 2020 19.63 20.04 19.63 20.01 11,462,966 +0.66(+3.41%)
Feb 04, 2020 19.34 19.53 19.31 19.35 10,445,870 +0.37(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.