Thailand Ishares MSCI ETF (NY: THD )

77.49 USD -0.03 (-0.04%)
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 61.11 61.37 60.52 61.00 80,100 -0.06(-0.10%)
Oct 29, 2020 61.03 61.33 60.57 61.06 77,652 +0.16(+0.26%)
Oct 28, 2020 61.50 61.76 60.74 60.90 142,948 -1.09(-1.76%)
Oct 27, 2020 62.01 62.24 61.65 61.99 88,878 +0.10(+0.16%)
Oct 26, 2020 61.87 62.26 61.60 61.89 84,483 -0.72(-1.15%)
Oct 23, 2020 62.33 62.68 61.86 62.61 69,900 +0.49(+0.79%)
Oct 22, 2020 62.23 62.39 61.94 62.12 45,885 -0.69(-1.10%)
Oct 21, 2020 62.10 63.00 61.96 62.81 133,168 +0.97(+1.57%)
Oct 20, 2020 61.52 62.39 61.31 61.84 110,860 +0.15(+0.24%)
Oct 19, 2020 62.00 62.00 61.07 61.69 207,301 -1.27(-2.02%)
Oct 16, 2020 63.25 63.25 62.61 62.96 56,800 -0.64(-1.01%)
Oct 15, 2020 63.57 63.81 63.05 63.60 150,705 -0.59(-0.92%)
Oct 14, 2020 64.67 64.67 64.02 64.19 76,000 -0.52(-0.80%)
Oct 13, 2020 65.23 65.23 64.37 64.71 94,073 -0.63(-0.96%)
Oct 12, 2020 65.18 65.58 65.07 65.34 55,090 -0.01(-0.02%)
Oct 09, 2020 65.34 65.99 64.98 65.35 58,400 -0.30(-0.46%)
Oct 08, 2020 65.39 65.93 65.23 65.65 44,852 +0.72(+1.11%)
Oct 07, 2020 64.67 65.24 64.58 64.93 102,775 +0.89(+1.39%)
Oct 06, 2020 64.00 64.67 63.83 64.04 176,129 +0.37(+0.58%)
Oct 05, 2020 63.24 63.95 63.24 63.67 210,046 +1.22(+1.95%)
Oct 02, 2020 62.35 63.13 62.30 62.45 48,200 -0.74(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.