Cameco Corporation (NY: CCJ )

24.98 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.66 11.77 11.56 11.57 1,964,039 -0.12(-1.03%)
Aug 28, 2020 11.50 11.80 11.38 11.69 2,825,200 +0.36(+3.18%)
Aug 27, 2020 11.15 11.42 11.08 11.33 2,251,631 +0.18(+1.61%)
Aug 26, 2020 11.10 11.17 10.87 11.15 1,845,815 +0.08(+0.72%)
Aug 25, 2020 10.66 11.21 10.66 11.07 3,401,818 +0.43(+4.04%)
Aug 24, 2020 10.57 10.70 10.50 10.64 1,268,602 +0.09(+0.85%)
Aug 21, 2020 11.03 11.18 10.51 10.55 2,730,100 -0.41(-3.74%)
Aug 20, 2020 10.60 10.99 10.55 10.96 2,255,547 +0.36(+3.40%)
Aug 19, 2020 10.43 10.70 10.43 10.60 1,642,281 +0.21(+2.02%)
Aug 18, 2020 10.45 10.46 10.30 10.39 1,463,745 +0.00(+0.00%)
Aug 17, 2020 10.51 10.54 10.31 10.39 1,854,103 -0.04(-0.38%)
Aug 14, 2020 10.47 10.49 10.35 10.43 998,800 -0.04(-0.38%)
Aug 13, 2020 10.46 10.62 10.41 10.47 1,203,419 +0.01(+0.10%)
Aug 12, 2020 10.32 10.59 10.31 10.46 1,836,481 +0.31(+3.05%)
Aug 11, 2020 10.35 10.47 10.13 10.15 1,963,642 -0.18(-1.74%)
Aug 10, 2020 10.39 10.48 10.24 10.33 1,277,800 -0.04(-0.39%)
Aug 07, 2020 10.28 10.41 10.19 10.37 1,745,900 +0.06(+0.58%)
Aug 06, 2020 10.43 10.46 10.22 10.31 2,355,774 -0.08(-0.77%)
Aug 05, 2020 10.52 10.68 10.28 10.39 3,268,576 -0.06(-0.57%)
Aug 04, 2020 10.23 10.47 10.15 10.45 2,875,794 +0.22(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.