Pinnacle West Capital (NY: PNW )

73.12 USD +0.17 (+0.23%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 91.34 91.91 88.60 89.49 1,847,800 -4.12(-4.40%)
Feb 27, 2020 96.78 97.62 93.54 93.61 1,451,857 -3.59(-3.69%)
Feb 26, 2020 98.76 99.30 97.16 97.20 978,438 -1.20(-1.22%)
Feb 25, 2020 100.94 101.33 98.34 98.40 974,991 -2.54(-2.52%)
Feb 24, 2020 103.31 103.31 100.94 100.94 1,312,558 -2.66(-2.57%)
Feb 21, 2020 100.71 105.51 100.38 103.60 2,333,600 +2.51(+2.48%)
Feb 20, 2020 101.16 101.74 101.02 101.09 1,309,365 -0.45(-0.44%)
Feb 19, 2020 101.66 101.98 101.12 101.54 894,733 -0.27(-0.27%)
Feb 18, 2020 100.72 102.17 100.45 101.81 1,066,945 +1.38(+1.37%)
Feb 14, 2020 100.40 100.74 99.88 100.43 714,900 +0.21(+0.21%)
Feb 13, 2020 98.76 100.22 98.71 100.22 685,061 +1.57(+1.59%)
Feb 12, 2020 98.32 98.83 98.07 98.65 649,270 +0.04(+0.04%)
Feb 11, 2020 98.68 99.33 98.45 98.61 689,573 -0.20(-0.20%)
Feb 10, 2020 98.24 98.88 97.87 98.81 649,042 +0.75(+0.76%)
Feb 07, 2020 98.36 98.49 97.84 98.06 1,000,800 +0.07(+0.07%)
Feb 06, 2020 98.21 98.55 97.84 97.99 984,523 -0.18(-0.18%)
Feb 05, 2020 97.39 98.23 97.00 98.17 751,837 +0.55(+0.56%)
Feb 04, 2020 98.05 98.58 97.62 97.62 1,090,628 -0.62(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.