Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.35 72.83 68.65 71.47 1,090,210 -0.12(-0.17%)
Feb 27, 2020 74.05 75.82 71.58 71.59 1,037,721 -5.24(-6.82%)
Feb 26, 2020 76.91 78.71 76.01 76.83 920,321 +0.71(+0.93%)
Feb 25, 2020 78.02 79.40 74.75 76.12 883,718 -0.74(-0.96%)
Feb 24, 2020 77.77 78.56 76.11 76.86 778,815 -4.62(-5.68%)
Feb 21, 2020 82.72 83.02 80.79 81.48 430,829 -2.00(-2.40%)
Feb 20, 2020 80.71 84.77 80.01 83.48 579,326 +2.55(+3.15%)
Feb 19, 2020 81.65 81.77 80.85 80.93 374,647 +0.06(+0.07%)
Feb 18, 2020 81.83 82.24 80.36 80.88 538,451 -1.25(-1.52%)
Feb 14, 2020 82.46 84.11 81.79 82.13 625,720 -0.21(-0.25%)
Feb 13, 2020 80.35 82.62 79.88 82.34 704,143 +1.30(+1.60%)
Feb 12, 2020 78.94 82.21 78.74 81.04 1,135,958 +2.98(+3.81%)
Feb 11, 2020 77.55 78.87 77.13 78.06 517,016 +1.02(+1.33%)
Feb 10, 2020 76.90 77.59 75.95 77.04 395,117 +0.06(+0.07%)
Feb 07, 2020 78.16 78.33 76.90 76.98 600,924 -1.73(-2.20%)
Feb 06, 2020 79.66 80.46 78.38 78.72 727,630 -0.69(-0.87%)
Feb 05, 2020 79.18 80.50 78.32 79.41 726,273 +0.71(+0.90%)
Feb 04, 2020 78.91 79.38 77.41 78.70 486,002 +0.88(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.