Thor Industries (NY: THO )

82.36 +3.72 (+4.73%)
Streaming Delayed Price Updated: 10:56 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 39.49 42.38 39.03 39.97 1,297,125 -0.21(-0.52%)
Mar 30, 2020 40.30 40.68 38.89 40.18 912,610 -0.40(-0.98%)
Mar 27, 2020 40.69 41.50 38.49 40.58 1,288,478 -2.90(-6.67%)
Mar 26, 2020 40.15 43.80 39.83 43.48 1,373,855 +4.23(+10.77%)
Mar 25, 2020 36.31 41.27 34.49 39.25 1,515,644 +3.71(+10.45%)
Mar 24, 2020 35.87 36.52 34.12 35.54 1,375,425 +2.30(+6.93%)
Mar 23, 2020 33.69 34.16 30.61 33.24 1,561,447 -0.87(-2.56%)
Mar 20, 2020 36.20 38.13 33.57 34.11 1,987,111 -1.14(-3.23%)
Mar 19, 2020 32.29 38.39 30.70 35.25 1,670,401 +2.45(+7.45%)
Mar 18, 2020 34.42 36.04 31.06 32.80 1,973,938 -5.44(-14.23%)
Mar 17, 2020 38.71 39.62 34.74 38.24 2,261,121 +0.31(+0.82%)
Mar 16, 2020 41.99 42.55 37.30 37.93 1,501,781 -9.34(-19.75%)
Mar 13, 2020 46.98 47.37 40.15 47.26 1,608,619 +3.89(+8.96%)
Mar 12, 2020 45.92 47.39 41.80 43.38 1,574,012 -6.39(-12.84%)
Mar 11, 2020 51.87 53.31 48.52 49.76 1,814,439 -4.22(-7.81%)
Mar 10, 2020 50.97 54.02 49.29 53.98 1,579,817 +5.39(+11.10%)
Mar 09, 2020 59.23 61.77 48.52 48.59 2,630,321 -17.79(-26.80%)
Mar 06, 2020 63.75 67.43 62.86 66.38 1,567,994 +0.20(+0.30%)
Mar 05, 2020 71.32 71.87 65.32 66.18 1,571,417 -8.44(-11.32%)
Mar 04, 2020 73.07 74.80 71.80 74.62 938,778 +2.88(+4.02%)
Mar 03, 2020 73.78 75.82 70.03 71.74 1,407,130 -1.75(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.