Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 80.74 83.86 79.97 82.47 1,009,531 +1.40(+1.72%)
May 28, 2020 84.53 85.04 80.91 81.08 1,085,308 -3.12(-3.70%)
May 27, 2020 84.20 84.89 81.10 84.20 1,051,867 +2.89(+3.55%)
May 26, 2020 81.72 83.58 79.77 81.31 1,187,487 +2.91(+3.71%)
May 22, 2020 78.03 79.23 76.35 78.40 778,443 +0.39(+0.50%)
May 21, 2020 76.08 78.88 75.78 78.01 926,977 +0.52(+0.67%)
May 20, 2020 77.00 79.39 76.29 77.49 917,509 +2.61(+3.49%)
May 19, 2020 73.27 78.35 72.96 74.88 913,514 +0.85(+1.15%)
May 18, 2020 73.29 76.40 73.13 74.03 1,859,834 +5.59(+8.16%)
May 15, 2020 63.72 68.77 62.78 68.44 1,569,116 +3.98(+6.17%)
May 14, 2020 62.59 65.18 60.69 64.46 1,899,796 -0.67(-1.03%)
May 13, 2020 69.12 69.12 62.92 65.13 1,502,866 -4.66(-6.68%)
May 12, 2020 74.16 74.58 69.74 69.79 901,216 -4.20(-5.68%)
May 11, 2020 72.39 74.46 71.88 73.99 1,652,233 +0.33(+0.45%)
May 08, 2020 71.04 75.42 70.26 73.65 2,087,626 +7.76(+11.78%)
May 07, 2020 65.02 67.04 64.49 65.89 1,111,104 +2.53(+3.99%)
May 06, 2020 63.39 63.78 60.84 63.37 726,731 +1.28(+2.07%)
May 05, 2020 60.32 63.29 60.32 62.09 937,040 +3.66(+6.27%)
May 04, 2020 57.98 60.99 56.76 58.42 906,423 -1.80(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.