Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 90.55 94.54 90.55 91.49 2,027,594 +0.96(+1.06%)
Sep 29, 2020 92.04 94.66 90.38 90.53 1,439,823 -0.37(-0.41%)
Sep 28, 2020 93.31 94.41 87.19 90.90 2,872,068 +1.38(+1.54%)
Sep 25, 2020 89.75 92.91 87.97 89.52 1,647,141 +1.21(+1.37%)
Sep 24, 2020 89.18 89.32 85.67 88.31 1,114,182 -1.71(-1.90%)
Sep 23, 2020 92.83 94.01 88.62 90.02 1,215,385 -1.98(-2.15%)
Sep 22, 2020 88.01 92.64 87.89 92.00 1,029,301 +4.36(+4.98%)
Sep 21, 2020 84.27 87.72 83.00 87.64 1,118,884 +1.12(+1.30%)
Sep 18, 2020 88.60 89.99 85.44 86.51 1,311,236 -1.23(-1.40%)
Sep 17, 2020 83.96 88.61 82.76 87.74 1,041,042 +2.19(+2.56%)
Sep 16, 2020 92.07 92.20 85.40 85.55 1,734,927 -6.03(-6.59%)
Sep 15, 2020 94.83 96.27 91.31 91.58 2,313,467 -2.29(-2.43%)
Sep 14, 2020 88.78 94.41 88.78 93.87 1,017,785 +5.17(+5.83%)
Sep 11, 2020 93.09 94.38 88.01 88.70 752,922 -2.90(-3.17%)
Sep 10, 2020 91.24 92.80 90.16 91.60 588,859 +0.99(+1.09%)
Sep 09, 2020 92.17 95.08 90.05 90.61 998,138 +1.70(+1.91%)
Sep 08, 2020 86.49 92.07 85.41 88.91 873,813 +0.52(+0.59%)
Sep 04, 2020 87.43 90.20 83.63 88.39 1,064,982 +1.94(+2.24%)
Sep 03, 2020 91.67 92.34 85.39 86.45 829,667 -6.27(-6.76%)
Sep 02, 2020 90.28 93.16 87.86 92.73 771,815 +1.43(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.