Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.100 4.200 4.100 4.200 1,815 +0.00(+0.00%)
Nov 27, 2020 4.100 4.200 4.100 4.200 2,000 +0.05(+1.20%)
Nov 25, 2020 4.000 4.150 4.000 4.150 2,600 +0.15(+3.75%)
Nov 24, 2020 4.000 4.000 3.900 4.000 3,500 +0.00(+0.00%)
Nov 23, 2020 4.000 4.000 4.000 4.000 2,350 +0.00(+0.00%)
Nov 20, 2020 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Nov 19, 2020 4.000 4.000 4.000 4.000 401 +0.00(+0.00%)
Nov 18, 2020 4.000 4.000 3.850 4.000 1,100 +0.00(+0.00%)
Nov 17, 2020 4.000 4.000 4.000 4.000 400 +0.00(+0.00%)
Nov 16, 2020 3.950 4.000 3.950 4.000 951 +0.05(+1.27%)
Nov 13, 2020 3.900 3.950 3.900 3.950 800 -0.05(-1.25%)
Nov 12, 2020 3.700 4.000 3.700 4.000 700 +0.10(+2.56%)
Nov 11, 2020 3.250 3.900 3.250 3.900 1,710 +0.40(+11.43%)
Nov 10, 2020 3.800 4.000 3.500 3.500 4,600 +0.75(+27.27%)
Nov 09, 2020 3.950 4.000 2.750 2.750 2,300 -1.25(-31.25%)
Nov 06, 2020 3.950 4.000 3.950 4.000 900 +0.00(+0.00%)
Nov 05, 2020 3.950 4.000 3.950 4.000 886 +0.00(+0.00%)
Nov 04, 2020 3.950 4.000 3.950 4.000 770 +0.00(+0.00%)
Nov 03, 2020 3.950 4.000 3.950 4.000 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.