Texas Mineral Resources Corp (OP: TMRC )

1.650 USD -0.120 (-6.78%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.880 1.910 1.750 1.815 189,611 -0.01(-0.55%)
Jun 29, 2020 1.790 1.920 1.760 1.825 175,580 +0.07(+4.29%)
Jun 26, 2020 1.720 1.800 1.700 1.750 132,200 -0.01(-0.85%)
Jun 25, 2020 1.750 1.820 1.730 1.765 259,090 +0.04(+2.32%)
Jun 24, 2020 1.630 1.770 1.290 1.725 1,155,628 +0.10(+6.15%)
Jun 23, 2020 1.850 1.850 1.600 1.625 750,425 -0.23(-12.16%)
Jun 22, 2020 1.960 1.960 1.810 1.850 302,424 -0.07(-3.65%)
Jun 19, 2020 1.950 2.000 1.900 1.920 216,500 +0.00(+0.00%)
Jun 18, 2020 2.070 2.070 1.750 1.920 433,128 -0.15(-7.25%)
Jun 17, 2020 2.140 2.200 1.950 2.070 336,488 -0.08(-3.72%)
Jun 16, 2020 2.090 2.200 2.080 2.150 332,617 +0.07(+3.61%)
Jun 15, 2020 2.000 2.100 1.910 2.075 453,805 +0.20(+10.37%)
Jun 12, 2020 1.850 2.020 1.800 1.880 264,400 +0.04(+2.17%)
Jun 11, 2020 1.970 1.970 1.720 1.840 785,897 -0.16(-8.00%)
Jun 10, 2020 2.040 2.100 1.900 2.000 375,272 -0.02(-1.23%)
Jun 09, 2020 2.010 2.090 1.890 2.025 311,596 -0.00(-0.25%)
Jun 08, 2020 1.930 2.220 1.915 2.030 693,265 +0.09(+4.64%)
Jun 05, 2020 2.250 2.460 1.800 1.940 1,273,500 -0.26(-11.82%)
Jun 04, 2020 2.620 2.650 1.720 2.200 3,436,705 -0.35(-13.73%)
Jun 03, 2020 2.170 2.650 2.150 2.550 1,072,050 +0.45(+21.43%)
Jun 02, 2020 2.140 2.220 2.040 2.100 588,551 +0.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.