American Energy Partners Inc (OP: AEPT )

0.1650 USD +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0027 0.0030 0.0026 0.0028 1,343,245 +0.00(+3.70%)
Aug 28, 2020 0.0027 0.0030 0.0027 0.0027 4,048,900 -0.00(-3.57%)
Aug 27, 2020 0.0027 0.0028 0.0026 0.0028 1,126,085 +0.00(+3.70%)
Aug 26, 2020 0.0030 0.0030 0.0026 0.0027 1,494,962 -0.00(-3.57%)
Aug 25, 2020 0.0026 0.0029 0.0026 0.0028 2,897,211 +0.00(+7.69%)
Aug 24, 2020 0.0026 0.0029 0.0026 0.0026 3,397,552 +0.00(+0.00%)
Aug 21, 2020 0.0030 0.0030 0.0026 0.0026 2,285,400 -0.00(-13.33%)
Aug 20, 2020 0.0027 0.0030 0.0025 0.0030 3,880,861 +0.00(+11.11%)
Aug 19, 2020 0.0030 0.0030 0.0025 0.0027 3,361,809 -0.00(-10.00%)
Aug 18, 2020 0.0030 0.0032 0.0028 0.0030 2,852,220 +0.00(+0.00%)
Aug 17, 2020 0.0026 0.0030 0.0026 0.0030 6,887,093 +0.00(+15.38%)
Aug 14, 2020 0.0027 0.0029 0.0026 0.0026 3,684,100 -0.00(-3.70%)
Aug 13, 2020 0.0031 0.0032 0.0022 0.0027 10,309,477 -0.00(-3.57%)
Aug 12, 2020 0.0030 0.0031 0.0028 0.0028 3,443,859 -0.00(-3.45%)
Aug 11, 2020 0.0028 0.0030 0.0028 0.0029 2,135,182 +0.00(+0.00%)
Aug 10, 2020 0.0032 0.0032 0.0028 0.0029 4,617,600 +0.00(+0.00%)
Aug 07, 2020 0.0029 0.0032 0.0028 0.0029 6,331,600 +0.00(+0.00%)
Aug 06, 2020 0.0032 0.0034 0.0028 0.0029 9,080,682 +0.00(+0.00%)
Aug 05, 2020 0.0031 0.0034 0.0027 0.0029 12,867,780 -0.00(-12.12%)
Aug 04, 2020 0.0035 0.0045 0.0027 0.0033 71,843,262 +0.00(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.