Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 17.97 19.75 17.97 18.98 798,900 +2.68(+16.48%)
Feb 27, 2020 15.34 16.30 15.26 16.30 275,293 +0.65(+4.12%)
Feb 26, 2020 15.57 15.85 15.30 15.65 185,346 +0.03(+0.19%)
Feb 25, 2020 14.54 15.66 14.37 15.62 320,523 +1.76(+12.70%)
Feb 24, 2020 13.52 14.09 13.25 13.86 251,280 -0.40(-2.81%)
Feb 21, 2020 14.29 14.29 13.92 14.26 259,000 -0.30(-2.06%)
Feb 20, 2020 14.72 14.72 14.42 14.56 116,859 +0.24(+1.68%)
Feb 19, 2020 14.83 14.96 14.31 14.32 196,614 -0.59(-3.96%)
Feb 18, 2020 15.55 15.69 14.88 14.91 306,796 -1.34(-8.25%)
Feb 14, 2020 16.08 16.25 16.02 16.25 116,200 -0.23(-1.40%)
Feb 13, 2020 16.30 16.51 16.23 16.48 92,749 -0.47(-2.77%)
Feb 12, 2020 16.86 16.99 16.71 16.95 56,572 +0.50(+3.04%)
Feb 11, 2020 16.30 16.68 16.25 16.45 41,090 +0.34(+2.11%)
Feb 10, 2020 16.14 16.27 15.92 16.11 46,707 -0.21(-1.29%)
Feb 07, 2020 16.04 16.45 15.99 16.32 88,300 +0.29(+1.81%)
Feb 06, 2020 15.94 16.26 15.93 16.03 131,166 -0.56(-3.38%)
Feb 05, 2020 16.62 16.75 16.48 16.59 76,567 +0.06(+0.36%)
Feb 04, 2020 16.34 16.80 16.30 16.53 111,546 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.