Paypal Holdings (NQ: PYPL )

245.48 USD -12.88 (-4.99%)
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 234.20 234.20 234.20 6,013,899 +2.69(+1.16%)
Dec 30, 2020 232.19 233.84 230.02 231.51 6,013,899 +0.48(+0.21%)
Dec 29, 2020 236.00 236.25 229.68 231.03 8,310,716 -4.70(-1.99%)
Dec 28, 2020 243.50 243.50 235.25 235.73 7,073,958 -2.91(-1.22%)
Dec 24, 2020 240.36 242.12 238.09 238.64 3,053,700 -0.80(-0.33%)
Dec 23, 2020 243.60 244.25 238.33 239.44 6,414,345 -4.06(-1.67%)
Dec 22, 2020 240.16 243.68 238.09 243.50 6,331,654 +5.78(+2.43%)
Dec 21, 2020 232.62 239.75 232.20 237.72 8,150,917 +1.27(+0.54%)
Dec 18, 2020 236.66 237.17 232.28 236.45 11,534,700 +0.94(+0.40%)
Dec 17, 2020 234.51 238.10 232.40 235.51 8,868,777 +5.31(+2.31%)
Dec 16, 2020 224.80 231.15 224.61 230.20 10,056,330 +8.60(+3.88%)
Dec 15, 2020 221.93 222.31 217.12 221.60 6,492,895 +0.81(+0.37%)
Dec 14, 2020 215.95 223.16 215.00 220.79 9,751,473 +6.73(+3.14%)
Dec 11, 2020 213.39 215.00 210.42 214.06 4,283,300 -1.28(-0.59%)
Dec 10, 2020 208.36 216.23 206.65 215.34 6,552,614 +4.54(+2.15%)
Dec 09, 2020 217.00 218.94 209.25 210.80 7,795,160 -6.14(-2.83%)
Dec 08, 2020 216.32 218.72 215.57 216.94 5,408,574 -0.99(-0.45%)
Dec 07, 2020 217.39 219.32 216.31 217.93 5,355,716 +0.16(+0.07%)
Dec 04, 2020 214.88 218.55 213.01 217.77 6,214,600 +3.23(+1.51%)
Dec 03, 2020 213.33 216.93 213.11 214.54 7,638,323 +1.98(+0.93%)
Dec 02, 2020 215.60 215.75 210.50 212.56 7,528,818 -3.98(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.