Audiocodes Ltd (NQ: AUDC )

18.94 -0.28 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 28.18 28.73 27.58 28.27 299,942 -0.16(-0.55%)
Oct 29, 2020 28.95 29.35 28.26 28.43 262,898 -0.44(-1.52%)
Oct 28, 2020 29.98 30.20 28.09 28.87 570,523 -1.65(-5.40%)
Oct 27, 2020 33.25 33.34 29.75 30.51 497,038 -0.17(-0.54%)
Oct 26, 2020 30.87 30.87 29.15 30.68 468,037 -0.20(-0.66%)
Oct 23, 2020 31.83 31.88 29.63 30.88 351,932 -1.20(-3.74%)
Oct 22, 2020 32.39 32.54 31.71 32.08 135,603 -0.02(-0.06%)
Oct 21, 2020 33.15 33.60 31.99 32.10 133,826 -0.57(-1.73%)
Oct 20, 2020 32.88 33.21 32.51 32.67 216,006 -0.02(-0.06%)
Oct 19, 2020 32.42 33.09 32.07 32.69 151,246 +0.42(+1.30%)
Oct 16, 2020 32.84 33.11 32.27 32.27 79,882 -0.32(-0.99%)
Oct 15, 2020 32.01 32.92 31.65 32.59 158,919 -0.06(-0.18%)
Oct 14, 2020 33.11 33.22 32.39 32.65 105,206 -0.43(-1.30%)
Oct 13, 2020 33.71 33.71 33.01 33.08 163,276 -0.40(-1.19%)
Oct 12, 2020 33.86 34.45 33.29 33.48 277,342 +0.29(+0.88%)
Oct 09, 2020 31.59 33.26 31.59 33.19 224,367 +1.80(+5.75%)
Oct 08, 2020 32.14 32.21 31.32 31.38 121,186 -0.51(-1.59%)
Oct 07, 2020 31.30 32.06 31.08 31.89 159,226 +0.68(+2.19%)
Oct 06, 2020 31.41 32.22 30.91 31.21 190,222 -0.24(-0.78%)
Oct 05, 2020 30.84 31.48 30.50 31.45 157,385 +1.04(+3.43%)
Oct 02, 2020 30.57 30.88 30.10 30.41 139,665 -0.62(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.