Bed Bath & Beyond (NQ: BBBY )

14.31 USD +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.00 15.02 14.10 14.25 8,898,100 -0.70(-4.68%)
Jan 30, 2020 16.04 16.20 14.79 14.95 7,827,672 -1.26(-7.77%)
Jan 29, 2020 16.18 16.38 16.07 16.21 2,459,268 +0.09(+0.56%)
Jan 28, 2020 16.08 16.22 15.79 16.12 3,297,732 +0.20(+1.26%)
Jan 27, 2020 15.88 16.37 15.83 15.92 5,297,380 -0.43(-2.63%)
Jan 24, 2020 16.31 16.42 15.90 16.35 6,599,500 +0.28(+1.74%)
Jan 23, 2020 15.77 16.12 15.42 16.07 3,616,222 +0.19(+1.20%)
Jan 22, 2020 16.10 16.10 15.67 15.88 4,253,623 -0.10(-0.63%)
Jan 21, 2020 15.59 16.15 15.51 15.98 7,947,000 +0.59(+3.83%)
Jan 17, 2020 15.38 15.50 15.20 15.39 4,152,100 +0.03(+0.20%)
Jan 16, 2020 15.60 15.77 15.16 15.36 6,301,301 -0.21(-1.35%)
Jan 15, 2020 15.25 15.57 15.02 15.57 7,047,840 +0.19(+1.20%)
Jan 14, 2020 14.90 15.39 14.72 15.38 7,602,630 +0.38(+2.57%)
Jan 13, 2020 14.57 15.03 14.31 15.00 9,935,574 +0.45(+3.06%)
Jan 10, 2020 14.00 14.56 13.80 14.55 19,806,100 +1.11(+8.22%)
Jan 09, 2020 14.49 14.90 13.31 13.45 40,429,494 -1.80(-11.80%)
Jan 08, 2020 16.74 17.11 15.25 15.25 13,922,359 -1.59(-9.44%)
Jan 07, 2020 16.60 16.93 16.11 16.84 7,962,278 +0.28(+1.69%)
Jan 06, 2020 16.48 16.93 16.20 16.56 8,127,180 +0.48(+2.99%)
Jan 03, 2020 16.08 16.37 15.86 16.08 4,118,500 -0.25(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.