Clean Energy Index (CIX: CLEAN )

631.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 537.84 552.15 523.66 532.23 0 +1.08(+0.20%)
Mar 30, 2020 515.50 536.51 504.38 531.15 0 +22.58(+4.44%)
Mar 27, 2020 521.15 528.92 502.75 508.57 0 -39.42(-7.19%)
Mar 26, 2020 526.91 559.06 518.22 547.99 0 +27.07(+5.20%)
Mar 25, 2020 514.38 548.60 494.45 520.93 0 +25.29(+5.10%)
Mar 24, 2020 474.22 504.61 463.18 495.64 0 +64.47(+14.95%)
Mar 23, 2020 434.52 451.46 414.93 431.16 0 +4.21(+0.99%)
Mar 20, 2020 452.87 462.10 420.27 426.95 0 -0.06(-0.01%)
Mar 19, 2020 412.08 447.75 397.32 427.02 0 +9.30(+2.23%)
Mar 18, 2020 430.58 445.17 391.01 417.71 0 -51.46(-10.97%)
Mar 17, 2020 451.34 481.28 425.17 469.18 0 +24.77(+5.57%)
Mar 16, 2020 460.08 481.96 439.76 444.41 0 -80.82(-15.39%)
Mar 13, 2020 523.09 535.14 481.15 525.22 0 +33.55(+6.82%)
Mar 12, 2020 509.85 526.21 477.86 491.68 0 -69.02(-12.31%)
Mar 11, 2020 582.83 588.46 553.88 560.70 0 -42.17(-6.99%)
Mar 10, 2020 599.02 606.66 566.09 602.87 0 +35.81(+6.32%)
Mar 09, 2020 571.45 594.75 556.85 567.05 0 -87.09(-13.31%)
Mar 06, 2020 659.61 668.47 641.46 654.15 0 -27.30(-4.01%)
Mar 05, 2020 689.28 699.50 672.39 681.45 0 -26.51(-3.74%)
Mar 04, 2020 701.78 712.06 688.93 707.95 0 +18.42(+2.67%)
Mar 03, 2020 708.11 718.84 680.14 689.53 0 -14.52(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.