ASX All Ordinaries (IX: AOI )

6,524.44 EUR +52.09 (+0.80%)
Daily Price Updated: 12:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 5551 5551 5551 5551 0 -48.00(-0.86%)
Dec 30, 2020 5604 5626 5594 5599 0 -12.38(-0.22%)
Dec 29, 2020 5610 5626 5604 5612 0 +23.41(+0.42%)
Dec 28, 2020 5562 5588 5562 5588 0 +66.37(+1.20%)
Dec 24, 2020 5522 5522 5522 5522 0 -5.58(-0.10%)
Dec 23, 2020 5472 5539 5472 5528 0 +60.73(+1.11%)
Dec 22, 2020 5411 5477 5411 5467 0 +73.52(+1.36%)
Dec 21, 2020 5393 5401 5351 5393 0 -134.50(-2.43%)
Dec 18, 2020 5534 5582 5519 5528 0 -21.62(-0.39%)
Dec 17, 2020 5579 5586 5548 5549 0 +1.78(+0.03%)
Dec 16, 2020 5551 5590 5516 5548 0 +17.37(+0.31%)
Dec 15, 2020 5522 5566 5517 5530 0 +2.47(+0.04%)
Dec 14, 2020 5547 5577 5528 5528 0 +20.29(+0.37%)
Dec 11, 2020 5528 5533 5467 5508 0 -42.10(-0.76%)
Dec 10, 2020 5559 5573 5511 5550 0 +2.83(+0.05%)
Dec 09, 2020 5590 5599 5546 5547 0 -13.85(-0.25%)
Dec 08, 2020 5554 5561 5554 5561 0 -12.71(-0.23%)
Dec 07, 2020 5594 5596 5535 5573 0 -35.77(-0.64%)
Dec 04, 2020 5574 5617 5574 5609 0 +34.79(+0.62%)
Dec 03, 2020 5582 5584 5546 5574 0 -8.65(-0.15%)
Dec 02, 2020 5563 5586 5550 5583 0 +1.37(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.