Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 160.42 161.42 156.28 158.40 80,981,520 -1.37(-0.85%)
Nov 27, 2020 160.56 160.81 159.50 159.77 47,856,000 +0.51(+0.32%)
Nov 25, 2020 157.09 159.90 157.01 159.25 75,808,000 +3.35(+2.15%)
Nov 24, 2020 155.03 156.71 154.31 155.90 71,740,360 +0.98(+0.64%)
Nov 23, 2020 155.84 156.99 153.27 154.92 93,382,080 -0.05(-0.03%)
Nov 20, 2020 155.85 156.65 154.90 154.97 67,602,000 -0.88(-0.57%)
Nov 19, 2020 155.27 156.25 154.05 155.85 59,943,240 +0.58(+0.37%)
Nov 18, 2020 156.70 157.00 155.25 155.27 57,989,800 -1.51(-0.96%)
Nov 17, 2020 159.18 159.46 156.76 156.78 68,585,816 +0.23(+0.15%)
Nov 16, 2020 154.66 157.13 153.63 156.55 76,017,320 +0.11(+0.07%)
Nov 13, 2020 156.10 157.09 154.27 156.44 75,250,000 +0.93(+0.60%)
Nov 12, 2020 158.00 158.79 154.30 155.51 87,252,280 -1.35(-0.86%)
Nov 11, 2020 153.09 156.96 152.50 156.87 87,172,816 +5.12(+3.37%)
Nov 10, 2020 154.75 155.70 150.97 151.75 131,277,696 -5.44(-3.46%)
Nov 09, 2020 160.55 164.45 155.61 157.19 143,371,136 -8.38(-5.06%)
Nov 06, 2020 165.23 166.10 161.60 165.57 92,946,000 -0.53(-0.32%)
Nov 05, 2020 166.00 168.34 164.44 166.10 115,286,176 +4.04(+2.49%)
Nov 04, 2020 158.00 162.24 156.99 162.06 136,403,984 +9.64(+6.32%)
Nov 03, 2020 150.93 153.75 149.05 152.42 97,544,536 +2.20(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.