Amazon.com (NQ: AMZN )

3,415.06 USD -29.09 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 3244 3247 3151 3165 8,083,300 +112.80(+3.70%)
Jul 30, 2020 3014 3092 3005 3052 6,105,166 +18.35(+0.60%)
Jul 29, 2020 3031 3039 2997 3034 2,968,058 +33.20(+1.11%)
Jul 28, 2020 3054 3077 2996 3000 3,123,646 -54.88(-1.80%)
Jul 27, 2020 3062 3098 3016 3055 4,161,926 +46.30(+1.54%)
Jul 24, 2020 2930 3032 2888 3009 5,632,400 +22.36(+0.75%)
Jul 23, 2020 3098 3098 2970 2987 5,649,880 -113.36(-3.66%)
Jul 22, 2020 3125 3150 3065 3100 4,097,880 -38.38(-1.22%)
Jul 21, 2020 3232 3241 3106 3138 6,126,619 -58.55(-1.83%)
Jul 20, 2020 3000 3201 2994 3197 7,590,014 +234.87(+7.93%)
Jul 17, 2020 3009 3024 2948 2962 4,761,300 -37.93(-1.26%)
Jul 16, 2020 2971 3032 2918 3000 6,387,625 -8.97(-0.30%)
Jul 15, 2020 3080 3098 2973 3009 5,782,973 -75.13(-2.44%)
Jul 14, 2020 3089 3127 2950 3084 7,221,455 -20.00(-0.64%)
Jul 13, 2020 3251 3344 3068 3104 7,704,045 -96.00(-3.00%)
Jul 10, 2020 3192 3215 3136 3200 5,485,900 +17.37(+0.55%)
Jul 09, 2020 3116 3194 3074 3183 6,379,443 +88.83(+2.87%)
Jul 08, 2020 3023 3094 3012 3094 5,031,922 +87.80(+2.92%)
Jul 07, 2020 3059 3070 2990 3006 5,252,688 -51.04(-1.67%)
Jul 06, 2020 2935 3060 2930 3057 6,871,840 +166.74(+5.77%)
Jul 02, 2020 2912 2956 2871 2890 6,593,300 +11.60(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.