Noble Mineral Exploration Inc (TSV: NOB )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 196,000 -0.01(-7.14%)
May 25, 2020 0.0750 0.0750 0.0700 0.0700 21,091 -0.00(-6.67%)
May 22, 2020 0.0750 0.0750 0.0700 0.0750 209,000 -0.01(-6.25%)
May 21, 2020 0.0650 0.0800 0.0650 0.0800 278,139 +0.01(+23.08%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 27,179 +0.01(+8.33%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 96,564 -0.01(-14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0700 0.0700 197,600 -0.01(-12.50%)
May 13, 2020 0.0800 0.0850 0.0800 0.0800 754,150 +0.01(+6.67%)
May 12, 2020 0.0800 0.0800 0.0750 0.0750 182,000 +0.00(+7.14%)
May 11, 2020 0.0650 0.0700 0.0650 0.0700 491,300 +0.01(+7.69%)
May 08, 2020 0.0700 0.0700 0.0650 0.0650 92,500 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 567,000 +0.00(+0.00%)
May 06, 2020 0.0700 0.0700 0.0650 0.0650 56,100 -0.01(-7.14%)
May 05, 2020 0.0700 0.0800 0.0700 0.0700 140,100 +0.00(+0.00%)
May 04, 2020 0.0700 0.0750 0.0700 0.0700 399,000 +0.00(+0.00%)
May 01, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 888,000 +0.02(+27.27%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 10,000 -0.01(-15.38%)
Apr 28, 2020 0.0600 0.0650 0.0600 0.0650 78,000 +0.01(+18.18%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0650 0.0500 0.0500 618,501 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 191,000 +0.01(+11.11%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 47,667 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0450 0.0450 461,400 -0.01(-10.00%)
Apr 17, 2020 0.0400 0.0550 0.0400 0.0500 1,237,100 +0.01(+11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 370,205 -0.01(-10.00%)
Apr 15, 2020 0.0400 0.0500 0.0400 0.0500 961,000 +0.01(+42.86%)
Apr 14, 2020 0.0300 0.0350 0.0300 0.0350 596,000 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 146,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0300 0.0300 76,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0350 0.0250 0.0300 305,200 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0300 558,500 -0.01(-14.29%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0350 973,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 227,500 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 170,000 +0.01(+16.67%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 792,358 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 659,000 -0.00(-12.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 1,119,700 -0.00(-11.11%)
Mar 09, 2020 0.0550 0.0550 0.0450 0.0450 317,169 -0.01(-10.00%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0500 1,011,600 -0.00(-9.09%)
Mar 05, 2020 0.0600 0.0600 0.0550 0.0550 406,660 -0.00(-8.33%)
Mar 04, 2020 0.0600 0.0650 0.0600 0.0600 354,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.