Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 200.51 203.05 192.81 193.25 21,503,000 -4.97(-2.51%)
Jan 28, 2021 200.00 202.00 198.17 198.22 11,016,315 +3.25(+1.67%)
Jan 27, 2021 197.64 199.70 193.96 194.97 13,766,096 -7.04(-3.48%)
Jan 26, 2021 201.76 203.49 200.97 202.01 9,600,080 +1.03(+0.51%)
Jan 25, 2021 200.34 201.64 195.75 200.98 19,277,158 -1.04(-0.51%)
Jan 22, 2021 203.99 205.33 201.80 202.02 7,316,200 -3.12(-1.52%)
Jan 21, 2021 206.05 207.17 204.75 205.14 6,513,202 -0.87(-0.42%)
Jan 20, 2021 203.03 207.19 202.23 206.01 12,668,464 +4.35(+2.16%)
Jan 19, 2021 203.05 204.16 200.07 201.66 9,758,541 +0.07(+0.03%)
Jan 15, 2021 201.54 203.26 200.43 201.59 8,755,000 -0.27(-0.13%)
Jan 14, 2021 210.57 211.21 201.73 201.86 12,872,692 -7.49(-3.58%)
Jan 13, 2021 209.41 211.00 208.63 209.35 6,671,572 +0.49(+0.23%)
Jan 12, 2021 212.34 212.79 207.47 208.86 9,327,313 -4.03(-1.89%)
Jan 11, 2021 213.96 214.86 212.48 212.89 7,353,066 -2.56(-1.19%)
Jan 08, 2021 214.17 216.12 212.75 215.45 6,513,200 +1.64(+0.77%)
Jan 07, 2021 212.20 215.22 212.20 213.81 10,965,574 +1.19(+0.56%)
Jan 06, 2021 213.80 216.17 212.07 212.62 7,204,011 -1.89(-0.88%)
Jan 05, 2021 216.31 218.46 213.64 214.51 6,865,616 -3.25(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.