Cibt Education Group Inc (TSX: MBA )

0.6400 CAD UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6300 0.6300 0.6300 0.6300 1,503 +0.01(+1.61%)
Oct 28, 2021 0.6200 0.6200 0.6200 0.6200 3,298 +0.01(+1.64%)
Oct 27, 2021 0.6200 0.6200 0.6100 0.6100 32,012 -0.02(-3.17%)
Oct 26, 2021 0.6300 0.6300 26,850 -0.02(-3.08%)
Oct 25, 2021 0.6200 0.6500 0.6200 0.6500 53,168 +0.04(+6.56%)
Oct 22, 2021 0.6100 0.6100 0.6100 0.6100 13,023 +0.00(+0.00%)
Oct 21, 2021 0.6300 0.6300 0.6100 0.6100 23,021 -0.02(-3.17%)
Oct 20, 2021 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Oct 19, 2021 0.6300 0.6300 0.6300 0.6300 19,507 +0.02(+3.28%)
Oct 18, 2021 0.6300 0.6300 0.6100 0.6100 27,078 -0.02(-3.17%)
Oct 14, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 13, 2021 0.6300 0.6300 0.6300 0.6300 6,515 +0.00(+0.00%)
Oct 12, 2021 0.6300 0.6300 0.6300 0.6300 33,030 -0.01(-1.56%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 07, 2021 0.6300 0.6400 0.6300 0.6400 24,057 +0.00(+0.00%)
Oct 06, 2021 0.6300 0.6400 0.6300 0.6400 18,000 -0.01(-1.54%)
Oct 05, 2021 0.6500 0.6500 0.6500 0.6500 12,519 +0.00(+0.00%)
Oct 04, 2021 0.6500 0.6500 0.6500 0.6500 43,006 +0.03(+4.84%)
Oct 01, 2021 0.6200 0.6200 0.6200 0.6200 3,600 +0.00(+0.00%)
Sep 30, 2021 0.6200 0.6200 0.6200 0.6200 6,121 -0.02(-3.13%)
Sep 29, 2021 0.6400 0.6400 0.6400 0.6400 22,530 +0.03(+4.92%)
Sep 28, 2021 0.6200 0.6200 0.6000 0.6100 18,130 -0.03(-4.69%)
Sep 27, 2021 0.6400 0.6500 0.6400 0.6400 7,014 -0.02(-3.03%)
Sep 24, 2021 0.6500 0.6600 0.6500 0.6600 8,017 +0.00(+0.00%)
Sep 23, 2021 0.6200 0.6600 0.6200 0.6600 16,500 +0.03(+4.76%)
Sep 22, 2021 0.6100 0.6300 0.6100 0.6300 38,502 -0.02(-3.08%)
Sep 21, 2021 0.6100 0.6500 0.6100 0.6500 26,500 +0.05(+8.33%)
Sep 20, 2021 0.6400 0.6400 0.6000 0.6000 37,510 -0.04(-6.25%)
Sep 17, 2021 0.6500 0.6500 0.6400 0.6400 5,103 -0.05(-7.25%)
Sep 16, 2021 0.6900 0.6900 0.6900 0.6900 4,177 +0.00(+0.00%)
Sep 15, 2021 0.6900 0.6900 0.6900 0.6900 24,069 +0.05(+7.81%)
Sep 14, 2021 0.6600 0.6600 0.6400 0.6400 9,100 -0.02(-3.03%)
Sep 13, 2021 0.6500 0.6600 0.6500 0.6600 10,371 +0.00(+0.00%)
Sep 10, 2021 0.6800 0.6800 0.6600 0.6600 7,843 +0.01(+1.54%)
Sep 09, 2021 0.6700 0.6700 0.6500 0.6500 6,012 -0.02(-2.99%)
Sep 08, 2021 0.6700 0.6700 0.6700 0.6700 9,545 +0.01(+1.52%)
Sep 07, 2021 0.7200 0.7200 0.6600 0.6600 22,047 -0.07(-9.59%)
Sep 03, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Sep 02, 2021 0.6800 0.7200 0.6800 0.7200 3,016 +0.01(+1.41%)
Sep 01, 2021 0.6900 0.7100 0.6900 0.7100 9,501 +0.02(+2.90%)
Aug 31, 2021 0.7000 0.7000 0.6900 0.6900 12,016 -0.02(-2.82%)
Aug 30, 2021 0.7000 0.7100 0.7000 0.7100 8,232 +0.01(+1.43%)
Aug 27, 2021 0.7000 0.7000 0.7000 0.7000 3,527 +0.01(+1.45%)
Aug 26, 2021 0.6900 0.6900 0.6900 0.6900 5,065 +0.01(+1.47%)
Aug 24, 2021 0.6800 0.6800 0.6800 10 +0.01(+1.49%)
Aug 23, 2021 0.6800 0.6800 0.6700 0.6700 22,644 -0.03(-4.29%)
Aug 20, 2021 0.7000 0.7000 0.7000 0.7000 6,300 +0.00(+0.00%)
Aug 18, 2021 0.7000 0.7000 0.7000 72 +0.00(+0.00%)
Aug 17, 2021 0.7300 0.7300 0.7000 0.7000 21,007 -0.04(-5.41%)
Aug 13, 2021 0.7400 0.7400 0.7400 566 +0.02(+2.78%)
Aug 12, 2021 0.7200 0.7200 0.7200 0.7200 6,000 +0.01(+1.41%)
Aug 11, 2021 0.7200 0.7200 0.7100 0.7100 5,011 +0.00(+0.00%)
Aug 10, 2021 0.7100 0.7100 0.7100 0.7100 5,325 +0.00(+0.00%)
Aug 09, 2021 0.7000 0.7100 0.7000 0.7100 23,001 +0.00(+0.00%)
Aug 06, 2021 0.7100 0.7100 0.7100 0.7100 5,010 +0.01(+1.43%)
Aug 05, 2021 0.7000 0.7000 0.7000 0.7000 10,002 -0.02(-2.78%)
Aug 04, 2021 0.7000 0.7200 0.7000 0.7200 29,518 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.