Audiocodes Ltd (NQ: AUDC )

34.95 USD -0.24 (-0.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 34.47 35.45 34.47 35.44 96,836 +0.81(+2.34%)
Oct 28, 2021 34.17 35.06 34.17 34.63 110,923 +0.70(+2.06%)
Oct 27, 2021 33.90 34.23 33.61 33.93 152,604 -0.20(-0.59%)
Oct 26, 2021 34.50 34.13 450,739 +0.21(+0.62%)
Oct 25, 2021 33.84 34.68 33.66 33.92 183,499 -0.01(-0.03%)
Oct 22, 2021 33.48 34.06 33.01 33.93 148,194 -0.38(-1.11%)
Oct 21, 2021 35.70 35.88 33.86 34.31 163,399 -1.69(-4.69%)
Oct 20, 2021 36.00 36.26 35.80 36.00 90,921 +0.28(+0.78%)
Oct 19, 2021 35.41 35.96 35.40 35.72 56,767 +0.22(+0.62%)
Oct 18, 2021 36.13 36.58 35.41 35.50 100,371 -0.58(-1.61%)
Oct 15, 2021 35.47 36.13 35.43 36.08 119,107 +0.38(+1.06%)
Oct 14, 2021 36.86 37.00 35.37 35.70 121,114 -0.09(-0.25%)
Oct 13, 2021 34.04 35.81 33.93 35.79 244,837 +2.32(+6.93%)
Oct 12, 2021 33.19 34.14 33.19 33.47 118,678 +0.20(+0.60%)
Oct 11, 2021 33.00 33.76 33.00 33.27 98,894 +0.57(+1.74%)
Oct 08, 2021 32.90 32.90 32.23 32.70 51,625 +0.08(+0.26%)
Oct 07, 2021 32.87 33.13 32.55 32.62 37,313 +0.40(+1.23%)
Oct 06, 2021 32.46 32.68 32.00 32.22 34,347 -0.52(-1.59%)
Oct 05, 2021 32.72 33.01 32.62 32.74 70,010 +0.19(+0.58%)
Oct 04, 2021 32.68 32.98 32.28 32.55 67,470 -0.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.