Pinnacle West Capital (NY: PNW )

65.26 USD -1.51 (-2.26%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 65.96 66.28 65.01 65.26 875,845 -1.51(-2.26%)
Nov 24, 2021 67.23 67.56 66.63 66.77 952,956 -0.34(-0.51%)
Nov 23, 2021 68.39 68.73 66.92 67.11 1,410,717 -0.78(-1.15%)
Nov 22, 2021 66.79 68.08 66.44 67.89 1,414,975 +0.93(+1.39%)
Nov 19, 2021 66.06 67.18 65.75 66.96 1,668,946 +1.10(+1.67%)
Nov 18, 2021 66.28 66.01 65.61 65.86 1,513,619 -0.41(-0.62%)
Nov 17, 2021 66.00 66.53 65.78 66.27 990,903 +0.15(+0.23%)
Nov 16, 2021 66.00 66.68 65.98 66.12 1,857,702 +0.20(+0.30%)
Nov 15, 2021 65.97 66.22 65.47 65.92 1,342,766 -0.18(-0.27%)
Nov 12, 2021 64.99 66.14 64.74 66.10 2,070,432 +0.84(+1.29%)
Nov 11, 2021 64.40 65.28 64.17 65.26 1,528,037 +0.73(+1.13%)
Nov 10, 2021 63.51 64.64 64.53 2,021,862 +1.17(+1.85%)
Nov 09, 2021 63.80 64.61 63.24 63.36 1,266,614 -0.28(-0.44%)
Nov 08, 2021 64.60 64.99 62.91 63.64 1,511,255 -0.92(-1.43%)
Nov 05, 2021 62.97 65.88 62.90 64.56 1,137,359 +0.96(+1.51%)
Nov 04, 2021 65.00 65.46 62.78 63.60 1,426,674 -1.40(-2.15%)
Nov 03, 2021 64.38 65.21 64.03 65.00 1,237,597 +0.21(+0.32%)
Nov 02, 2021 65.28 65.41 64.25 64.79 784,140 -0.21(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.