Texas Mineral Resources Corp (OP: TMRC )

2.270 USD +0.280 (+14.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 1.980 2.330 1.980 2.270 346,608 +0.28(+14.07%)
Oct 21, 2021 2.150 2.210 1.920 1.990 413,915 -0.22(-9.95%)
Oct 20, 2021 2.180 2.210 2.160 2.210 145,340 +0.03(+1.38%)
Oct 19, 2021 2.150 2.260 2.130 2.180 264,262 +0.05(+2.35%)
Oct 18, 2021 2.030 2.205 1.990 2.130 601,184 +0.24(+12.70%)
Oct 15, 2021 1.750 1.930 1.740 1.890 273,715 +0.16(+9.25%)
Oct 14, 2021 1.600 1.740 1.570 1.730 124,982 +0.15(+9.46%)
Oct 13, 2021 1.530 1.600 1.490 1.581 121,204 +0.09(+6.07%)
Oct 12, 2021 1.530 1.530 1.450 1.490 86,474 +0.01(+0.68%)
Oct 11, 2021 1.500 1.500 1.450 1.480 56,622 +0.00(+0.00%)
Oct 08, 2021 1.500 1.500 1.450 1.480 136,768 +0.00(+0.00%)
Oct 07, 2021 1.450 1.480 1.430 1.480 88,833 +0.04(+2.78%)
Oct 06, 2021 1.430 1.450 1.420 1.440 98,715 +0.02(+1.41%)
Oct 05, 2021 1.410 1.435 1.400 1.420 58,489 +0.01(+0.71%)
Oct 04, 2021 1.420 1.440 1.400 1.410 48,038 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.