Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 7759 7782 7732 7758 0 -1.30(-0.02%)
Oct 25, 2021 7754 7786 7755 7759 0 +5.00(+0.06%)
Oct 24, 2021 7727 7780 7728 7754 0 +27.50(+0.36%)
Oct 21, 2021 7728 7745 7713 7727 0 -1.70(-0.02%)
Oct 20, 2021 7727 7759 7716 7728 0 +1.30(+0.02%)
Oct 19, 2021 7690 7765 7727 7727 0 +37.00(+0.48%)
Oct 18, 2021 7690 7719 7690 7690 0 +0.50(+0.01%)
Oct 17, 2021 7674 7706 7665 7690 0 +15.50(+0.20%)
Oct 14, 2021 7620 7681 7637 7674 0 +54.00(+0.71%)
Oct 13, 2021 7572 7666 7619 7620 0 +48.30(+0.64%)
Oct 12, 2021 7576 7595 7557 7572 0 -3.70(-0.05%)
Oct 11, 2021 7601 7629 7555 7576 0 -25.50(-0.34%)
Oct 10, 2021 7617 7601 7548 7601 0 -16.20(-0.21%)
Oct 07, 2021 7551 7618 7565 7617 0 +66.10(+0.88%)
Oct 06, 2021 7496 7559 7512 7551 0 +55.00(+0.73%)
Oct 05, 2021 7536 7561 7473 7496 0 -40.30(-0.53%)
Oct 04, 2021 7577 7557 7486 7536 0 -40.30(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.