Cibt Education Group Inc (TSX: MBA )

0.7200 CAD +0.0200 (+2.86%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6700 0.6700 0.6700 0.6700 4,465 +0.02(+3.08%)
Feb 24, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 23, 2021 0.6300 0.6600 0.6300 0.6400 111,500 -0.01(-1.54%)
Feb 22, 2021 0.6500 0.6500 0.6500 0.6500 5,001 +0.02(+3.17%)
Feb 19, 2021 0.6400 0.6400 0.6300 0.6300 38,500 -0.01(-1.56%)
Feb 18, 2021 0.6400 0.6400 0.6400 0.6400 3,053 +0.01(+1.59%)
Feb 17, 2021 0.6300 0.6500 0.6300 0.6300 75,500 -0.01(-1.56%)
Feb 16, 2021 0.6400 0.6400 0.6300 0.6400 8,501 +0.00(+0.00%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 10, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 09, 2021 0.6500 0.6500 0.6200 0.6200 65,300 -0.03(-4.62%)
Feb 08, 2021 0.6500 0.6500 0.6500 0.6500 56,009 +0.00(+0.00%)
Feb 05, 2021 0.6500 0.6500 0.6500 0.6500 21,050 +0.00(+0.00%)
Feb 04, 2021 0.6300 0.6500 0.6300 0.6500 10,234 +0.03(+4.84%)
Feb 03, 2021 0.6100 0.6200 0.6100 0.6200 1,530 +0.02(+3.33%)
Feb 02, 2021 0.6100 0.6100 0.6000 0.6000 75,512 +0.02(+3.45%)
Feb 01, 2021 0.5800 0.5800 0.5800 210 +0.00(+0.00%)
Jan 29, 2021 0.5900 0.5900 0.5800 0.5800 23,211 -0.02(-3.33%)
Jan 28, 2021 0.5800 0.6000 0.5800 0.6000 15,962 -0.01(-1.64%)
Jan 27, 2021 0.6200 0.6200 0.5600 0.6100 51,623 -0.02(-3.17%)
Jan 26, 2021 0.6400 0.6400 0.6300 0.6300 22,834 -0.02(-3.08%)
Jan 25, 2021 0.6500 0.6500 0.6500 0.6500 73,560 +0.03(+4.84%)
Jan 22, 2021 0.6400 0.6400 0.6200 0.6200 15,300 -0.02(-3.13%)
Jan 21, 2021 0.6500 0.6500 0.6300 0.6400 11,608 +0.02(+3.23%)
Jan 20, 2021 0.6200 0.6200 0.6200 0.6200 10,503 +0.02(+3.33%)
Jan 19, 2021 0.6300 0.6300 0.5600 0.6000 115,516 -0.03(-4.76%)
Jan 18, 2021 0.6400 0.6500 0.6100 0.6300 78,553 +0.00(+0.00%)
Jan 15, 2021 0.6300 0.6300 0.6300 6 +0.00(+0.00%)
Jan 14, 2021 0.6400 0.6400 0.6200 0.6300 56,166 -0.02(-3.08%)
Jan 13, 2021 0.6400 0.6500 0.6400 0.6500 28,141 +0.01(+1.56%)
Jan 12, 2021 0.6400 0.6400 0.6400 0.6400 7,166 +0.00(+0.00%)
Jan 11, 2021 0.6300 0.6700 0.6300 0.6400 91,355 +0.00(+0.00%)
Jan 08, 2021 0.6500 0.6500 0.6400 0.6400 10,808 -0.02(-3.03%)
Jan 07, 2021 0.6600 0.6600 0.6600 0.6600 36,500 +0.00(+0.00%)
Jan 06, 2021 0.6600 0.6600 0.6400 0.6600 75,800 +0.00(+0.00%)
Jan 05, 2021 0.6600 0.6600 0.6600 0.6600 2,300 -0.01(-1.49%)
Jan 04, 2021 0.6700 0.6700 0.6500 0.6700 4,000 +0.01(+1.52%)
Dec 31, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2020 0.6500 0.6600 0.6500 0.6600 8,448 -0.04(-5.71%)
Dec 29, 2020 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Dec 23, 2020 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Dec 22, 2020 0.6500 0.6500 0.6500 0.6500 19,000 +0.00(+0.00%)
Dec 21, 2020 0.6600 0.6600 0.6500 0.6500 22,500 -0.01(-1.52%)
Dec 18, 2020 0.6600 0.6600 0.6600 0.6600 371,600 +0.00(+0.00%)
Dec 17, 2020 0.6600 0.6700 0.6600 0.6600 233,800 -0.01(-1.49%)
Dec 16, 2020 0.6600 0.6700 0.6600 0.6700 182,362 +0.01(+1.52%)
Dec 14, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 11, 2020 0.6800 0.6800 0.6800 0.6800 10,000 +0.02(+3.03%)
Dec 10, 2020 0.6600 0.6600 0.6600 0.6600 39,600 +0.00(+0.00%)
Dec 09, 2020 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Dec 07, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 04, 2020 0.6800 0.6800 0.6500 0.6500 25,300 -0.02(-2.99%)
Dec 03, 2020 0.6800 0.6800 0.6700 0.6700 7,400 +0.01(+1.52%)
Dec 02, 2020 0.6700 0.6700 0.6300 0.6600 137,300 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.