Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.69 39.25 38.40 38.50 408,208 -0.32(-0.82%)
Apr 29, 2021 38.90 38.91 38.62 38.82 497,661 +0.09(+0.23%)
Apr 28, 2021 38.61 38.76 38.23 38.73 481,155 +0.20(+0.52%)
Apr 27, 2021 38.60 38.69 37.93 38.53 524,198 +0.00(+0.00%)
Apr 26, 2021 38.32 38.80 38.05 38.53 458,074 +0.51(+1.34%)
Apr 23, 2021 37.07 38.03 36.87 38.02 1,449,691 +0.96(+2.59%)
Apr 22, 2021 36.91 37.19 36.50 37.06 591,041 +0.17(+0.46%)
Apr 21, 2021 36.72 37.12 36.05 36.89 488,958 +0.00(+0.00%)
Apr 20, 2021 37.18 37.20 36.12 36.89 617,888 +0.18(+0.49%)
Apr 19, 2021 37.09 37.20 36.61 36.71 323,316 -0.49(-1.32%)
Apr 16, 2021 37.64 37.64 36.75 37.20 456,761 -0.44(-1.17%)
Apr 15, 2021 37.55 37.69 37.15 37.64 588,706 +0.26(+0.70%)
Apr 14, 2021 37.32 37.70 37.24 37.38 358,717 +0.05(+0.13%)
Apr 13, 2021 37.71 37.78 37.17 37.33 387,957 -0.52(-1.37%)
Apr 12, 2021 38.62 38.65 37.53 37.85 620,754 -1.22(-3.12%)
Apr 09, 2021 37.77 39.22 37.73 39.07 669,797 +1.15(+3.03%)
Apr 08, 2021 36.87 37.96 36.83 37.92 545,685 +0.92(+2.49%)
Apr 07, 2021 36.93 37.15 36.50 37.00 251,112 +0.21(+0.57%)
Apr 06, 2021 36.32 36.95 36.25 36.79 564,910 +0.47(+1.29%)
Apr 05, 2021 36.38 36.45 36.06 36.32 273,637 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.