Clean Energy Index (CIX: CLEAN )

612.51 -14.63 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 631.69 631.69 631.69 631.69 0 -5.56(-0.87%)
Jun 29, 2021 632.57 641.93 631.69 637.25 0 +2.93(+0.46%)
Jun 28, 2021 633.74 641.93 631.69 634.33 0 +3.22(+0.51%)
Jun 25, 2021 635.50 636.08 629.64 631.11 0 -2.63(-0.42%)
Jun 24, 2021 641.35 641.64 631.40 633.74 0 -3.51(-0.55%)
Jun 23, 2021 640.47 644.28 634.91 637.25 0 -4.10(-0.64%)
Jun 22, 2021 632.57 641.93 627.89 641.35 0 +11.41(+1.81%)
Jun 21, 2021 632.86 636.37 627.01 629.94 0 -0.88(-0.14%)
Jun 18, 2021 632.86 638.13 627.89 630.81 0 -0.88(-0.14%)
Jun 17, 2021 631.40 634.62 618.81 631.69 0 +0.29(+0.05%)
Jun 16, 2021 633.15 637.25 627.30 631.40 0 +4.10(+0.65%)
Jun 15, 2021 647.49 651.30 627.30 627.30 0 -17.27(-2.68%)
Jun 14, 2021 635.50 648.37 633.15 644.57 0 +15.51(+2.47%)
Jun 11, 2021 622.33 632.57 619.99 629.06 0 +10.54(+1.70%)
Jun 10, 2021 609.16 622.91 607.40 618.52 0 +12.00(+1.98%)
Jun 09, 2021 612.96 616.18 603.89 606.52 0 -2.93(-0.48%)
Jun 08, 2021 610.04 611.50 600.96 609.45 0 +3.22(+0.53%)
Jun 07, 2021 600.96 608.28 598.62 606.23 0 +3.80(+0.63%)
Jun 04, 2021 603.89 604.18 598.04 602.43 0 +0.59(+0.10%)
Jun 03, 2021 599.21 603.60 594.52 601.84 0 -0.29(-0.05%)
Jun 02, 2021 602.43 602.43 595.70 602.13 0 +2.93(+0.49%)
Jun 01, 2021 608.86 612.08 595.99 599.21 0 -1.17(-0.19%)
May 31, 2021 593.94 602.13 592.48 600.38 0 +6.73(+1.13%)
May 28, 2021 602.13 605.35 593.35 593.65 0 -5.27(-0.88%)
May 27, 2021 593.35 605.65 588.96 598.91 0 +5.85(+0.99%)
May 26, 2021 590.72 596.57 588.67 593.06 0 +3.51(+0.60%)
May 25, 2021 599.21 605.06 583.70 589.55 0 -2.05(-0.35%)
May 21, 2021 591.60 591.60 591.60 591.60 0 +1.76(+0.30%)
May 20, 2021 592.77 606.23 588.96 589.84 0 +2.05(+0.35%)
May 19, 2021 569.94 589.55 568.19 587.79 0 +14.63(+2.55%)
May 18, 2021 555.90 577.26 552.68 573.16 0 +18.14(+3.27%)
May 17, 2021 563.21 563.80 546.82 555.02 0 -7.90(-1.40%)
May 14, 2021 552.97 565.26 544.77 562.92 0 +10.54(+1.91%)
May 13, 2021 557.36 565.85 550.04 552.38 0 +2.34(+0.43%)
May 12, 2021 561.16 568.48 538.63 550.04 0 -27.22(-4.71%)
May 11, 2021 580.19 585.75 566.72 577.26 0 -10.83(-1.84%)
May 10, 2021 589.26 591.01 584.28 588.09 0 -2.93(-0.50%)
May 07, 2021 591.89 599.50 589.26 591.01 0 +1.76(+0.30%)
May 06, 2021 595.70 595.70 580.77 589.26 0 -8.78(-1.47%)
May 05, 2021 600.96 602.13 591.31 598.04 0 +2.63(+0.44%)
May 04, 2021 594.82 599.79 585.45 595.40 0 -2.93(-0.49%)
May 03, 2021 615.60 618.52 596.57 598.33 0 -17.27(-2.80%)
Apr 30, 2021 640.18 640.18 610.62 615.60 0 -23.12(-3.62%)
Apr 29, 2021 658.32 658.91 634.03 638.71 0 -16.97(-2.59%)
Apr 28, 2021 661.54 666.22 654.23 655.69 0 -3.80(-0.58%)
Apr 27, 2021 662.42 666.81 656.27 659.49 0 -2.63(-0.40%)
Apr 26, 2021 669.15 669.15 656.57 662.13 0 -3.80(-0.57%)
Apr 23, 2021 666.81 672.95 661.54 665.93 0 -0.29(-0.04%)
Apr 22, 2021 678.22 678.52 664.18 666.22 0 -10.54(-1.56%)
Apr 21, 2021 674.13 682.03 668.56 676.76 0 +2.63(+0.39%)
Apr 20, 2021 654.81 676.17 650.71 674.13 0 +20.49(+3.13%)
Apr 19, 2021 689.93 691.68 647.20 653.64 0 -32.19(-4.69%)
Apr 16, 2021 684.37 696.95 668.56 685.83 0 +13.75(+2.05%)
Apr 15, 2021 668.27 679.98 659.20 672.08 0 +7.32(+1.10%)
Apr 14, 2021 669.44 673.83 658.61 664.76 0 -2.63(-0.39%)
Apr 13, 2021 652.18 669.15 645.74 667.39 0 +16.39(+2.52%)
Apr 12, 2021 659.49 663.30 647.20 651.01 0 -7.90(-1.20%)
Apr 09, 2021 656.86 663.30 644.28 658.91 0 +1.76(+0.27%)
Apr 08, 2021 658.61 661.25 652.18 657.15 0 +3.22(+0.49%)
Apr 07, 2021 670.91 674.13 648.96 653.93 0 -16.97(-2.53%)
Apr 06, 2021 645.45 675.59 642.52 670.91 0 +27.51(+4.28%)
Apr 05, 2021 670.61 675.59 634.62 643.40 0 -22.83(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.